Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

American Airlines Group (Ondo Tokenized) Historical Data

AALon Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 5 PM $10.64
-0.17%
$15 $710,109
Mar 22, 4 PM $10.66
+0.41%
$15 $708,438
Mar 22, 3 PM $10.61
-0.48%
$15 $709,691
Mar 22, 2 PM $10.67
+0.17%
$15 $709,505
Mar 22, 1 PM $10.65
+0.06%
$15 $708,887
Mar 22, 12 PM $10.64
+0.27%
$15 $709,841
Mar 22, 11 AM $10.61
-0.34%
$15 $709,174
Mar 22, 10 AM $10.65
-0.15%
$15 $710,277
Mar 22, 9 AM $10.61
+0.02%
$15 $711,172
Mar 22, 8 AM $10.61
-0.33%
$14 $711,619
Mar 22, 7 AM $10.65
+0.24%
$15 $712,326
Mar 22, 6 AM $10.65
+0.33%
$15 $712,569
Mar 22, 5 AM $10.61
-0.16%
$15 $713,341
Mar 22, 4 AM $10.63
-0.09%
$15 $713,868
Mar 22, 3 AM $10.64
-0.23%
$15 $713,189
Mar 22, 2 AM $10.67
+0.15%
$15 $712,473
Mar 22, 1 AM $10.65
+0.26%
$15 $711,975
Mar 22, 12 AM $10.62
-0.10%
$15 $711,494
Mar 21, 11 PM $10.63
-0.09%
$15 $711,423
Mar 21, 10 PM $10.64
+0.01%
$15 $712,755
Mar 21, 9 PM $10.64
-0.07%
$15 $711,993
Mar 21, 8 PM $10.65
-0.11%
$15 $712,855
Mar 21, 7 PM $10.66
+0.01%
$15 $714,257
Mar 21, 6 PM $10.66
+0.02%
$15 $713,038
Mar 21, 5 PM $10.65
+0.25%
$15 $710,677
Mar 21, 4 PM $10.62
+0.08%
$15 $711,587
Mar 21, 3 PM $10.66
+0.16%
$15 $710,555
Mar 21, 2 PM $10.65
-0.11%
$15 $710,279
Mar 21, 1 PM $10.66
+0.09%
$15 $709,904
Mar 21, 12 PM $10.65
+0.09%
$15 $710,148
Mar 21, 11 AM $10.64
+0.18%
$15 $708,585
Mar 21, 10 AM $10.62
+0.09%
$15 $707,229
Mar 21, 9 AM $10.61
-0.25%
$15 $705,965
Mar 21, 8 AM $10.64
+0.00%
$15 $705,991
Mar 21, 7 AM $10.64
+0.27%
$15 $705,268
Mar 21, 6 AM $10.61
-0.26%
$15 $704,578
Mar 21, 5 AM $10.64
+0.07%
$15 $703,158
Mar 21, 4 AM $10.63
+0.02%
$15 $702,507
Mar 21, 3 AM $10.63
+0.08%
$15 $703,016
Mar 21, 2 AM $10.62
-0.24%
$15 $702,781
Mar 21, 1 AM $10.65
-0.03%
$15 $701,943
Mar 21, 12 AM $10.65
+0.01%
$15 $703,102
Mar 20, 11 PM $10.65
-0.58%
$15 $704,082
Mar 20, 10 PM $10.71
-0.67%
$15 $703,369
Mar 20, 9 PM $10.78
+2.76%
$15 $704,193
Mar 20, 8 PM $10.49
+0.46%
$14 $702,372
Mar 20, 7 PM $10.44
+0.82%
$14 $700,005
Mar 20, 6 PM $10.36
-1.53%
$14 $700,092
Mar 20, 5 PM $10.52
-0.21%
$14 $701,032
Mar 20, 4 PM $10.54
+0.40%
$14 $700,303