Coinranking
American Airlines Group (Ondo Tokenized) Historical Data
AALon
Page 92
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 18, 2 PM | $10.91 | -0.16% | ||
| Mar 18, 1 PM | $10.93 | +1.76% | ||
| Mar 18, 12 PM | $10.74 | -2.62% | ||
| Mar 18, 11 AM | $11.03 | +0.68% | ||
| Mar 18, 10 AM | $10.95 | -0.88% | ||
| Mar 18, 9 AM | $11.05 | -0.01% | ||
| Mar 18, 8 AM | $11.05 | +0.20% | ||
| Mar 18, 7 AM | $11.03 | -0.28% | ||
| Mar 18, 6 AM | $11.06 | +0.75% | ||
| Mar 18, 5 AM | $10.99 | -0.22% | ||
| Mar 18, 4 AM | $11.01 | +0.10% | ||
| Mar 18, 3 AM | $11 | +0.08% | ||
| Mar 18, 2 AM | $10.99 | +0.09% | ||
| Mar 18, 1 AM | $10.98 | +0.82% | ||
| Mar 18, 12 AM | $10.89 | -0.05% | ||
| Mar 17, 11 PM | $10.9 | +0.16% | ||
| Mar 17, 10 PM | $10.88 | +0.06% | ||
| Mar 17, 9 PM | $10.87 | +0.90% | ||
| Mar 17, 8 PM | $10.78 | -1.42% | ||
| Mar 17, 7 PM | $10.94 | +0.37% | ||
| Mar 17, 6 PM | $10.9 | -0.38% | ||
| Mar 17, 5 PM | $10.94 | +0.75% | ||
| Mar 17, 4 PM | $10.86 | +0.84% | ||
| Mar 17, 3 PM | $10.76 | -0.70% | ||
| Mar 17, 2 PM | $10.84 | -0.83% | ||
| Mar 17, 1 PM | $10.93 | +0.01% | ||
| Mar 17, 12 PM | $10.93 | +0.99% | ||
| Mar 17, 11 AM | $10.82 | +1.07% | ||
| Mar 17, 10 AM | $10.71 | +1.93% | ||
| Mar 17, 9 AM | $10.5 | +0.51% | ||
| Mar 17, 8 AM | $10.45 | +0.19% | ||
| Mar 17, 7 AM | $10.44 | +0.36% | ||
| Mar 17, 6 AM | $10.4 | -1.31% | ||
| Mar 17, 5 AM | $10.55 | +0.36% | ||
| Mar 17, 4 AM | $10.51 | -0.23% | ||
| Mar 17, 3 AM | $10.53 | +0.28% | ||
| Mar 17, 2 AM | $10.5 | -0.11% | ||
| Mar 17, 1 AM | $10.51 | +0.19% | ||
| Mar 17, 12 AM | $10.49 | -0.08% | ||
| Mar 16, 11 PM | $10.5 | +0.20% | ||
| Mar 16, 10 PM | $10.48 | +0.18% | ||
| Mar 16, 9 PM | $10.46 | -0.54% | ||
| Mar 16, 8 PM | $10.52 | +0.16% | ||
| Mar 16, 7 PM | $10.5 | +0.42% | ||
| Mar 16, 6 PM | $10.46 | +1.05% | ||
| Mar 16, 5 PM | $10.35 | -0.40% | ||
| Mar 16, 4 PM | $10.39 | -1.10% | ||
| Mar 16, 3 PM | $10.51 | -0.23% | ||
| Mar 16, 2 PM | $10.53 | +0.01% | ||
| Mar 16, 1 PM | $10.53 | +0.83% | ||