Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

American Airlines Group (Ondo Tokenized) Historical Data

AALon Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 1 PM $10.53
+0.83%
$14 $693,038
Mar 16, 12 PM $10.44
+0.44%
$14 $694,187
Mar 16, 11 AM $10.4
+0.00%
$14 $693,506
Mar 16, 10 AM $10.4
+0.47%
$14 $700,786
Mar 16, 9 AM $10.35
-0.82%
$14 $701,389
Mar 16, 8 AM $10.4
+0.01%
$14 $701,464
Mar 16, 7 AM $10.4
+0.32%
$14 $701,502
Mar 16, 6 AM $10.36
-0.15%
$14 $701,426
Mar 16, 5 AM $10.38
-0.14%
$14 $700,407
Mar 16, 4 AM $10.39
-0.10%
$14 $701,267
Mar 16, 3 AM $10.4
+0.77%
$14 $702,511
Mar 16, 2 AM $10.32
-0.55%
$14 $703,045
Mar 16, 1 AM $10.38
+0.34%
$14 $702,957
Mar 16, 12 AM $10.35
+0.16%
$14 $704,268
Mar 15, 11 PM $10.33
-0.25%
$14 $703,833
Mar 15, 10 PM $10.36
+0.10%
$14 $704,777
Mar 15, 9 PM $10.35
+0.24%
$14 $704,255
Mar 15, 8 PM $10.32
-0.17%
$14 $702,994
Mar 15, 7 PM $10.34
-0.07%
$14 $703,968
Mar 15, 6 PM $10.35
-0.01%
$14 $703,730
Mar 15, 5 PM $10.35
+0.14%
$14 $703,935
Mar 15, 4 PM $10.33
+0.10%
$14 $704,496
Mar 15, 3 PM $10.32
-0.16%
$14 $704,933
Mar 15, 2 PM $10.34
+0.03%
$14 $706,225
Mar 15, 1 PM $10.34
-0.10%
$14 $707,364
Mar 15, 12 PM $10.35
+0.19%
$14 $707,752
Mar 15, 11 AM $10.33
-0.36%
$14 $708,703
Mar 15, 10 AM $10.37
+0.42%
$14 $708,300
Mar 15, 9 AM $10.32
-0.23%
$14 $711,237
Mar 15, 8 AM $10.35
+0.00%
$14 $711,270
Mar 15, 7 AM $10.35
-0.12%
$14 $711,733
Mar 15, 6 AM $10.36
+0.10%
$14 $711,591
Mar 15, 5 AM $10.35
+0.23%
$14 $712,619
Mar 15, 4 AM $10.32
-0.25%
$14 $711,426
Mar 15, 3 AM $10.35
+0.34%
$14 $712,018
Mar 15, 2 AM $10.31
-0.26%
$14 $713,272
Mar 15, 1 AM $10.34
+0.16%
$14 $713,056
Mar 15, 12 AM $10.32
-0.17%
$14 $711,907
Mar 14, 11 PM $10.34
-0.07%
$14 $710,904
Mar 14, 10 PM $10.35
-0.06%
$14 $710,491
Mar 14, 9 PM $10.36
+0.24%
$14 $711,643
Mar 14, 8 PM $10.33
-0.07%
$14 $712,001
Mar 14, 7 PM $10.34
-0.15%
$14 $711,748
Mar 14, 6 PM $10.36
+0.18%
$14 $714,694
Mar 14, 5 PM $10.34
-0.09%
$14 $713,521
Mar 14, 4 PM $10.35
+0.26%
$14 $713,769
Mar 14, 3 PM $10.32
+0.00%
$14 $717,293
Mar 14, 2 PM $10.32
-0.09%
$14 $719,741
Mar 14, 1 PM $10.33
-0.16%
$14 $719,543
Mar 14, 12 PM $10.35
+0.08%
$14 $723,671