BULMA github.com/jgthms/BULMA Historical Data

BULMA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 AM $ 0.0000623
+0.00%
$ 62,307 $ 6,248
Apr 5, 11 PM $ 0.0000569
+0.00%
$ 56,885 $ 4,652
Apr 4, 6 PM $ 0.000045
+0.00%
$ 45,038 $ 3,815
Apr 3, 11 PM $ 0.0000403
+0.00%
$ 40,304 $ 4,956
Mar 30, 4 PM $ 0.0000173
+0.00%
$ 17,321 $ 741
Mar 28, 6 PM $ 0.0000206
+0.00%
$ 20,624 $ 4,221
Mar 28, 2 AM $ 0.0000167
+0.00%
$ 16,712 $ 3,397
Mar 27, 11 PM $ 0.0000186
+0.00%
$ 18,573 $ 4,144
Mar 27, 4 AM $ 0.0000197
+0.00%
$ 19,740 $ 2,639
Mar 27, 1 AM $ 0.0000202
+0.00%
$ 20,157 $ 1,145
Mar 25, 11 AM $ 0.0000209
+0.00%
$ 20,911 $ 11,445
Mar 25, 5 AM $ 0.0000252
+0.00%
$ 25,199 $ 11,854
Mar 24, 10 PM $ 0.0000254
+0.00%
$ 25,419 $ 9,096
Mar 24, 8 PM $ 0.0000285
+0.00%
$ 28,500 $ 8,068
Mar 24, 4 PM $ 0.0000341
+22.03%
$ 34,070 $ 6,603
Mar 24, 12 PM $ 0.0000211
-2.95%
$ 21,052 $ 2,910
Mar 24, 10 AM $ 0.0000197
-9.81%
$ 19,660 $ 1,865
Mar 23, 8 AM $ 0.0000206
+0.00%
$ 20,647 $ 7,185
Mar 23, 4 AM $ 0.0000223
-4.15%
$ 22,320 $ 7,444
Mar 22, 7 PM $ 0.0000202
-0.96%
$ 20,155 $ 5,406
Mar 22, 6 PM $ 0.00002
-2.24%
$ 20,020 $ 5,265
Mar 22, 5 PM $ 0.0000217
+2.86%
$ 21,687 $ 4,791
Mar 22, 4 PM $ 0.0000225
-1.99%
$ 22,535 $ 4,153
Mar 22, 3 PM $ 0.0000225
+6.84%
$ 22,549 $ 3,366
Mar 22, 9 AM $ 0.0000205
+0.00%
$ 20,469 $ 2,818
Mar 22, 6 AM $ 0.0000217
+10.00%
$ 21,655 $ 2,796
Mar 21, 9 PM $ 0.0000199
+0.00%
$ 19,883 $ 2,784
Mar 21, 6 AM $ 0.0000203
-0.67%
$ 20,277 $ 4,882
Mar 20, 9 PM $ 0.000019
+0.00%
$ 18,992 $ 3,922
Mar 20, 8 PM $ 0.0000179
-2.11%
$ 17,908 $ 3,360
Mar 20, 3 PM $ 0.0000188
+0.00%
$ -- $ 3,021
Mar 20, 7 AM $ 0.0000205
+0.00%
$ 20,532 $ 3,864
Mar 19, 8 AM $ 0.0000203
-9.25%
$ 20,314 $ 4,686
Mar 19, 3 AM $ 0.0000231
+0.00%
$ 23,127 $ 3,349
Mar 18, 8 PM $ 0.0000225
+0.00%
$ 22,470 $ 8,310
Mar 18, 7 PM $ 0.0000211
+0.00%
$ 21,126 $ 7,836
Mar 18, 2 AM $ 0.0000207
+0.00%
$ 20,668 $ 9,889
Mar 18, 1 AM $ 0.0000222
-4.52%
$ 22,228 $ 9,323
Mar 18, 12 AM $ 0.0000252
+0.00%
$ 25,247 $ 8,260
Mar 17, 10 PM $ 0.0000243
-5.25%
$ 24,294 $ 7,773
Mar 17, 9 PM $ 0.0000243
+0.00%
$ 24,288 $ 6,836
Mar 17, 8 PM $ 0.000022
+0.00%
$ 22,029 $ 6,199
Mar 17, 4 PM $ 0.0000213
+0.00%
$ 21,315 $ 5,888
Mar 17, 2 PM $ 0.0000211
+0.39%
$ 21,103 $ 5,786
Mar 17, 1 PM $ 0.0000215
-4.33%
$ 21,456 $ 5,547
Mar 17, 5 AM $ 0.0000216
+0.00%
$ 21,601 $ 3,445
Mar 17, 4 AM $ 0.0000205
+0.00%
$ 20,465 $ 3,154
Mar 17, 3 AM $ 0.000023
+0.00%
$ 23,033 $ 4,327
Mar 17, 2 AM $ 0.0000235
+10.48%
$ 23,481 $ 4,195
Mar 16, 11 AM $ 0.0000232
+0.00%
$ 23,184 $ 822