Polymath Network Historical Data

POLY
Download
Date Close Price change Market cap Trading volume
Today $ 0.00874
+0.00%
$ 8.74 million $ 1,776
Yesterday $ 0.00995
-2.84%
$ 9.95 million $ 188
Jul 27, 2026 $ 0.0102
-5.12%
$ 10.25 million $ 1,646
Jul 26, 2026 $ 0.0108
-1.26%
$ 10.8 million $ 5,970
Jul 25, 2026 $ 0.0109
-1.51%
$ 10.94 million $ 316
Jul 24, 2026 $ 0.0111
-1.68%
$ 11.1 million $ 637
Jul 23, 2026 $ 0.0113
-0.34%
$ 11.29 million $ 162
Jul 22, 2026 $ 0.0113
-7.29%
$ 11.33 million $ 874
Jul 21, 2026 $ 0.0122
+5.41%
$ 12.22 million $ 738
Jul 20, 2026 $ 0.0116
-3.69%
$ 11.6 million $ 531
Jul 19, 2026 $ 0.012
+4.36%
$ 12.04 million $ 98
Jul 18, 2026 $ 0.0115
+2.99%
$ 11.54 million $ 152
Jul 17, 2026 $ 0.0112
-3.99%
$ 11.2 million $ 894
Jul 16, 2026 $ 0.0117
-0.82%
$ 11.67 million $ 597
Jul 15, 2026 $ 0.0118
-3.70%
$ 11.77 million $ 1,848
Jul 14, 2026 $ 0.0122
+1.80%
$ 12.22 million $ 263
Jul 13, 2026 $ 0.012
+1.86%
$ 12.01 million $ 489
Jul 12, 2026 $ 0.0118
-4.01%
$ 11.79 million $ 203
Jul 11, 2026 $ 0.0123
+2.30%
$ 12.28 million $ 361
Jul 10, 2026 $ 0.012
-2.85%
$ 12 million $ 399
Jul 9, 2026 $ 0.0124
-1.41%
$ 12.36 million $ 3,567
Jul 8, 2026 $ 0.0125
+0.04%
$ 12.53 million $ 2,168
Jul 7, 2026 $ 0.0125
+2.40%
$ 12.53 million $ 10,662
Jul 6, 2026 $ 0.0123
-1.82%
$ 12.26 million $ 982
Jul 5, 2026 $ 0.0125
-2.86%
$ 12.51 million $ 338
Jul 4, 2026 $ 0.0129
-1.42%
$ 12.87 million $ 649
Jul 3, 2026 $ 0.0131
-2.14%
$ 13.06 million $ 1,020
Jul 2, 2026 $ 0.0135
+11.65%
$ 13.52 million $ 578
Jul 1, 2026 $ 0.0121
-5.44%
$ 12.11 million $ 578
Jun 30, 2026 $ 0.0128
-1.09%
$ 12.8 million $ 633
Jun 29, 2026 $ 0.0129
-8.34%
$ 12.94 million $ 2,012
Jun 28, 2026 $ 0.0141
-1.45%
$ 14.13 million $ 991
Jun 27, 2026 $ 0.0143
-1.92%
$ 14.33 million $ 513
Jun 26, 2026 $ 0.0146
+0.86%
$ 14.61 million $ 2,950
Jun 25, 2026 $ 0.0145
+0.01%
$ 14.49 million $ 378
Jun 24, 2026 $ 0.0145
-3.44%
$ 14.49 million $ 1,023
Jun 23, 2026 $ 0.015
+1.16%
$ 15 million $ 1,402
Jun 22, 2026 $ 0.0148
-0.23%
$ 14.83 million $ 647
Jun 21, 2026 $ 0.0149
-1.12%
$ 14.87 million $ 1,838
Jun 20, 2026 $ 0.015
+0.73%
$ 15.03 million $ 1,171
Jun 19, 2026 $ 0.0149
-2.71%
$ 14.92 million $ 1,969
Jun 18, 2026 $ 0.0153
-3.47%
$ 15.34 million $ 3,074
Jun 17, 2026 $ 0.016
+2.43%
$ 16 million $ 9,844
Jun 16, 2026 $ 0.0156
-2.95%
$ 15.62 million $ 21,560
Jun 15, 2026 $ 0.0161
+2.21%
$ 16.1 million $ 11,574
Jun 14, 2026 $ 0.0157
-3.11%
$ 15.75 million $ 9,548
Jun 13, 2026 $ 0.0162
+5.88%
$ 16.2 million $ 31,825
Jun 12, 2026 $ 0.0153
+0.46%
$ 15.3 million $ 1,215
Jun 11, 2026 $ 0.0155
+2.76%
$ 15.47 million $ 1,559
Jun 10, 2026 $ 0.0151
-2.65%
$ 15.05 million $ 2,615
Download