Polymath Network Historical Data

POLY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0152
+0.00%
$ 15.24 million $ 1,090
Yesterday $ 0.0151
-2.65%
$ 15.05 million $ 2,615
Jun 9, 2026 $ 0.0155
+2.25%
$ 15.46 million $ 3,920
Jun 8, 2026 $ 0.0151
-1.54%
$ 15.12 million $ 10,751
Jun 7, 2026 $ 0.0154
+2.93%
$ 15.36 million $ 2,131
Jun 6, 2026 $ 0.0149
-0.30%
$ 14.92 million $ 1,477
Jun 5, 2026 $ 0.015
-3.57%
$ 14.97 million $ 5,001
Jun 4, 2026 $ 0.0155
-0.11%
$ 15.52 million $ 2,917
Jun 3, 2026 $ 0.0155
-6.23%
$ 15.54 million $ 10,134
Jun 2, 2026 $ 0.0166
-9.41%
$ 16.57 million $ 28,151
Jun 1, 2026 $ 0.0183
+13.20%
$ 18.29 million $ 167,250
May 31, 2026 $ 0.0162
+0.25%
$ 16.16 million $ 5,660
May 30, 2026 $ 0.0161
+2.23%
$ 16.12 million $ 22,783
May 29, 2026 $ 0.0158
-1.10%
$ 15.77 million $ 2,962
May 28, 2026 $ 0.0159
-0.09%
$ 15.94 million $ 4,876
May 27, 2026 $ 0.016
-4.56%
$ 15.96 million $ 15,270
May 26, 2026 $ 0.0167
+8.29%
$ 16.72 million $ 190,426
May 25, 2026 $ 0.0154
+4.28%
$ 15.44 million $ 259
May 24, 2026 $ 0.0148
-3.80%
$ 14.8 million $ 10,121
May 23, 2026 $ 0.0154
-0.71%
$ 15.39 million $ 1,941
May 22, 2026 $ 0.0155
-0.40%
$ 15.5 million $ 614
May 21, 2026 $ 0.0156
-1.11%
$ 15.56 million $ 2,831
May 20, 2026 $ 0.0157
-2.24%
$ 15.74 million $ 5,010
May 19, 2026 $ 0.0161
-0.39%
$ 16.1 million $ 2,169
May 18, 2026 $ 0.0162
-1.97%
$ 16.16 million $ 1,361
May 17, 2026 $ 0.0165
+0.75%
$ 16.48 million $ 1,715
May 16, 2026 $ 0.0164
-3.03%
$ 16.36 million $ 1,558
May 15, 2026 $ 0.017
+4.77%
$ 16.99 million $ 2,392
May 14, 2026 $ 0.0164
-6.70%
$ 16.44 million $ 6,838
May 13, 2026 $ 0.0169
+2.63%
$ 16.91 million $ 66,283
May 12, 2026 $ 0.0165
-0.68%
$ 16.48 million $ 5,055
May 11, 2026 $ 0.0166
+1.79%
$ 16.59 million $ 2,899
May 10, 2026 $ 0.0163
+2.24%
$ 16.3 million $ 24,370
May 9, 2026 $ 0.0159
-1.07%
$ 15.94 million $ 7,829
May 8, 2026 $ 0.0161
+2.51%
$ 16.11 million $ 4,735
May 7, 2026 $ 0.0157
-2.78%
$ 15.72 million $ 3,325
May 6, 2026 $ 0.0162
-1.49%
$ 16.17 million $ 8,709
May 5, 2026 $ 0.0162
+3.30%
$ 16.16 million $ 113,507
May 4, 2026 $ 0.0156
-2.47%
$ 15.64 million $ 5,049
May 3, 2026 $ 0.016
+3.73%
$ 16.04 million $ 3,159
May 2, 2026 $ 0.0155
-1.47%
$ 15.46 million $ 3,674
May 1, 2026 $ 0.0155
-10.27%
$ 15.52 million $ 60,604
Apr 30, 2026 $ 0.0165
+6.73%
$ 17.29 million $ 8,981
Apr 29, 2026 $ 0.0155
-0.95%
$ 15.5 million $ 1,715
Apr 28, 2026 $ 0.0157
+0.21%
$ 15.65 million $ 1,456
Apr 27, 2026 $ 0.0156
+0.55%
$ 15.62 million $ 3,989
Apr 26, 2026 $ 0.0155
-1.11%
$ 15.53 million $ 3,547
Apr 25, 2026 $ 0.0157
-4.58%
$ 15.71 million $ 51,452
Apr 24, 2026 $ 0.0165
+3.40%
$ 16.46 million $ 16,876
Apr 23, 2026 $ 0.0159
+1.56%
$ 15.92 million $ 981
Download