Polymath Network Historical Data

POLY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0124
+0.14%
$ 12.42 million $ 3,625
Yesterday $ 0.0125
+0.04%
$ 12.53 million $ 2,168
Jul 7, 2026 $ 0.0125
+2.40%
$ 12.53 million $ 10,662
Jul 6, 2026 $ 0.0123
-1.82%
$ 12.26 million $ 982
Jul 5, 2026 $ 0.0125
-2.86%
$ 12.51 million $ 338
Jul 4, 2026 $ 0.0129
-1.42%
$ 12.87 million $ 649
Jul 3, 2026 $ 0.0131
-2.14%
$ 13.06 million $ 1,020
Jul 2, 2026 $ 0.0135
+11.65%
$ 13.52 million $ 578
Jul 1, 2026 $ 0.0121
-5.44%
$ 12.11 million $ 578
Jun 30, 2026 $ 0.0128
-1.09%
$ 12.8 million $ 633
Jun 29, 2026 $ 0.0129
-8.34%
$ 12.94 million $ 2,012
Jun 28, 2026 $ 0.0141
-1.45%
$ 14.13 million $ 991
Jun 27, 2026 $ 0.0143
-1.92%
$ 14.33 million $ 513
Jun 26, 2026 $ 0.0146
+0.86%
$ 14.61 million $ 2,950
Jun 25, 2026 $ 0.0145
+0.01%
$ 14.49 million $ 378
Jun 24, 2026 $ 0.0145
-3.44%
$ 14.49 million $ 1,023
Jun 23, 2026 $ 0.015
+1.16%
$ 15 million $ 1,402
Jun 22, 2026 $ 0.0148
-0.23%
$ 14.83 million $ 647
Jun 21, 2026 $ 0.0149
-1.12%
$ 14.87 million $ 1,838
Jun 20, 2026 $ 0.015
+0.73%
$ 15.03 million $ 1,171
Jun 19, 2026 $ 0.0149
-2.71%
$ 14.92 million $ 1,969
Jun 18, 2026 $ 0.0153
-3.47%
$ 15.34 million $ 3,074
Jun 17, 2026 $ 0.016
+2.43%
$ 16 million $ 9,844
Jun 16, 2026 $ 0.0156
-2.95%
$ 15.62 million $ 21,560
Jun 15, 2026 $ 0.0161
+2.21%
$ 16.1 million $ 11,574
Jun 14, 2026 $ 0.0157
-3.11%
$ 15.75 million $ 9,548
Jun 13, 2026 $ 0.0162
+5.88%
$ 16.2 million $ 31,825
Jun 12, 2026 $ 0.0153
+0.46%
$ 15.3 million $ 1,215
Jun 11, 2026 $ 0.0155
+2.76%
$ 15.47 million $ 1,559
Jun 10, 2026 $ 0.0151
-2.65%
$ 15.05 million $ 2,615
Jun 9, 2026 $ 0.0155
+2.25%
$ 15.46 million $ 3,920
Jun 8, 2026 $ 0.0151
-1.54%
$ 15.12 million $ 10,751
Jun 7, 2026 $ 0.0154
+2.93%
$ 15.36 million $ 2,131
Jun 6, 2026 $ 0.0149
-0.30%
$ 14.92 million $ 1,477
Jun 5, 2026 $ 0.015
-3.57%
$ 14.97 million $ 5,001
Jun 4, 2026 $ 0.0155
-0.11%
$ 15.52 million $ 2,917
Jun 3, 2026 $ 0.0155
-6.23%
$ 15.54 million $ 10,134
Jun 2, 2026 $ 0.0166
-9.41%
$ 16.57 million $ 28,151
Jun 1, 2026 $ 0.0183
+13.20%
$ 18.29 million $ 167,250
May 31, 2026 $ 0.0162
+0.25%
$ 16.16 million $ 5,660
May 30, 2026 $ 0.0161
+2.23%
$ 16.12 million $ 22,783
May 29, 2026 $ 0.0158
-1.10%
$ 15.77 million $ 2,962
May 28, 2026 $ 0.0159
-0.09%
$ 15.94 million $ 4,876
May 27, 2026 $ 0.016
-4.56%
$ 15.96 million $ 15,270
May 26, 2026 $ 0.0167
+8.29%
$ 16.72 million $ 190,426
May 25, 2026 $ 0.0154
+4.28%
$ 15.44 million $ 259
May 24, 2026 $ 0.0148
-3.80%
$ 14.8 million $ 10,121
May 23, 2026 $ 0.0154
-0.71%
$ 15.39 million $ 1,941
May 22, 2026 $ 0.0155
-0.40%
$ 15.5 million $ 614
May 21, 2026 $ 0.0156
-1.11%
$ 15.56 million $ 2,831
Download