Polymath Network Historical Data

POLY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0173
+0.00%
$ 16.55 million $ 13,025
Yesterday $ 0.0165
+6.73%
$ 17.29 million $ 8,981
Apr 29, 2026 $ 0.0155
-0.95%
$ 15.5 million $ 1,715
Apr 28, 2026 $ 0.0157
+0.21%
$ 15.65 million $ 1,456
Apr 27, 2026 $ 0.0156
+0.55%
$ 15.62 million $ 3,989
Apr 26, 2026 $ 0.0155
-1.11%
$ 15.53 million $ 3,547
Apr 25, 2026 $ 0.0157
-4.58%
$ 15.71 million $ 51,452
Apr 24, 2026 $ 0.0165
+3.40%
$ 16.46 million $ 16,876
Apr 23, 2026 $ 0.0159
+1.56%
$ 15.92 million $ 981
Apr 22, 2026 $ 0.0157
-2.73%
$ 15.68 million $ 14,035
Apr 21, 2026 $ 0.0161
-0.28%
$ 16.12 million $ 410
Apr 20, 2026 $ 0.0162
+1.46%
$ 16.16 million $ 2,695
Apr 19, 2026 $ 0.0159
+1.81%
$ 15.93 million $ 2,634
Apr 18, 2026 $ 0.0156
-7.10%
$ 15.64 million $ 4,667
Apr 17, 2026 $ 0.0168
-0.06%
$ 16.8 million $ 3,177
Apr 16, 2026 $ 0.0168
+2.99%
$ 16.81 million $ 5,027
Apr 15, 2026 $ 0.0163
-6.14%
$ 16.32 million $ 10,433
Apr 14, 2026 $ 0.0174
+8.92%
$ 17.39 million $ 14,481
Apr 13, 2026 $ 0.016
-4.25%
$ 15.99 million $ 4,786
Apr 12, 2026 $ 0.0167
+0.70%
$ 16.68 million $ 512
Apr 11, 2026 $ 0.0166
+0.00%
$ 16.56 million $ 1,106
Apr 10, 2026 $ 0.0166
-1.52%
$ 16.56 million $ 635
Apr 9, 2026 $ 0.0168
+1.11%
$ 16.82 million $ 4,239
Apr 8, 2026 $ 0.0166
+0.73%
$ 16.63 million $ 4,931
Apr 7, 2026 $ 0.0165
+2.24%
$ 16.51 million $ 1,493
Apr 6, 2026 $ 0.0161
-1.63%
$ 16.15 million $ 2,361
Apr 5, 2026 $ 0.0164
+4.49%
$ 16.42 million $ 14,482
Apr 4, 2026 $ 0.0157
+1.12%
$ 15.71 million $ 1,997
Apr 3, 2026 $ 0.0155
-2.34%
$ 15.54 million $ 1,443
Apr 2, 2026 $ 0.0159
-7.02%
$ 15.91 million $ 11,313
Apr 1, 2026 $ 0.0171
-4.61%
$ 17.11 million $ 1,669
Mar 31, 2026 $ 0.0179
-2.66%
$ 17.94 million $ 715
Mar 30, 2026 $ 0.0184
+2.90%
$ 18.43 million $ 1,765
Mar 29, 2026 $ 0.018
+4.18%
$ 17.98 million $ 2,632
Mar 28, 2026 $ 0.0173
-5.92%
$ 17.26 million $ 3,938
Mar 27, 2026 $ 0.0183
-2.96%
$ 18.34 million $ 8,964
Mar 26, 2026 $ 0.0189
+0.04%
$ 18.9 million $ 596
Mar 25, 2026 $ 0.0189
-2.93%
$ 18.9 million $ 13,277
Mar 24, 2026 $ 0.0195
-1.67%
$ 19.47 million $ 2,490
Mar 23, 2026 $ 0.0198
-2.99%
$ 19.8 million $ 4,308
Mar 22, 2026 $ 0.0204
-7.24%
$ 20.41 million $ 2,261
Mar 21, 2026 $ 0.0222
+9.91%
$ 22.23 million $ 1,642
Mar 20, 2026 $ 0.0202
+0.32%
$ 20.23 million $ 489
Mar 19, 2026 $ 0.0202
-1.79%
$ 20.16 million $ 1,199
Mar 18, 2026 $ 0.0205
-8.08%
$ 20.53 million $ 1,879
Mar 17, 2026 $ 0.0223
-0.78%
$ 22.34 million $ 3,153
Mar 16, 2026 $ 0.0224
-0.01%
$ 22.4 million $ 5,426
Mar 15, 2026 $ 0.0224
-1.55%
$ 22.41 million $ 4,968
Mar 14, 2026 $ 0.0228
+0.48%
$ 22.76 million $ 2,461
Mar 13, 2026 $ 0.0227
-0.74%
$ 22.65 million $ 9,253
Download