Polymath Network Historical Data

POLY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0155
+0.00%
$ 15.54 million $ 2,821
Yesterday $ 0.0157
-2.24%
$ 15.74 million $ 5,010
May 19, 2026 $ 0.0161
-0.39%
$ 16.1 million $ 2,169
May 18, 2026 $ 0.0162
-1.97%
$ 16.16 million $ 1,361
May 17, 2026 $ 0.0165
+0.75%
$ 16.48 million $ 1,715
May 16, 2026 $ 0.0164
-3.03%
$ 16.36 million $ 1,558
May 15, 2026 $ 0.017
+4.77%
$ 16.99 million $ 2,392
May 14, 2026 $ 0.0164
-6.70%
$ 16.44 million $ 6,838
May 13, 2026 $ 0.0169
+2.63%
$ 16.91 million $ 66,283
May 12, 2026 $ 0.0165
-0.68%
$ 16.48 million $ 5,055
May 11, 2026 $ 0.0166
+1.79%
$ 16.59 million $ 2,899
May 10, 2026 $ 0.0163
+2.24%
$ 16.3 million $ 24,370
May 9, 2026 $ 0.0159
-1.07%
$ 15.94 million $ 7,829
May 8, 2026 $ 0.0161
+2.51%
$ 16.11 million $ 4,735
May 7, 2026 $ 0.0157
-2.78%
$ 15.72 million $ 3,325
May 6, 2026 $ 0.0162
-1.49%
$ 16.17 million $ 8,709
May 5, 2026 $ 0.0162
+3.30%
$ 16.16 million $ 113,507
May 4, 2026 $ 0.0156
-2.47%
$ 15.64 million $ 5,049
May 3, 2026 $ 0.016
+3.73%
$ 16.04 million $ 3,159
May 2, 2026 $ 0.0155
-1.47%
$ 15.46 million $ 3,674
May 1, 2026 $ 0.0155
-10.27%
$ 15.52 million $ 60,604
Apr 30, 2026 $ 0.0165
+6.73%
$ 17.29 million $ 8,981
Apr 29, 2026 $ 0.0155
-0.95%
$ 15.5 million $ 1,715
Apr 28, 2026 $ 0.0157
+0.21%
$ 15.65 million $ 1,456
Apr 27, 2026 $ 0.0156
+0.55%
$ 15.62 million $ 3,989
Apr 26, 2026 $ 0.0155
-1.11%
$ 15.53 million $ 3,547
Apr 25, 2026 $ 0.0157
-4.58%
$ 15.71 million $ 51,452
Apr 24, 2026 $ 0.0165
+3.40%
$ 16.46 million $ 16,876
Apr 23, 2026 $ 0.0159
+1.56%
$ 15.92 million $ 981
Apr 22, 2026 $ 0.0157
-2.73%
$ 15.68 million $ 14,035
Apr 21, 2026 $ 0.0161
-0.28%
$ 16.12 million $ 410
Apr 20, 2026 $ 0.0162
+1.46%
$ 16.16 million $ 2,695
Apr 19, 2026 $ 0.0159
+1.81%
$ 15.93 million $ 2,634
Apr 18, 2026 $ 0.0156
-7.10%
$ 15.64 million $ 4,667
Apr 17, 2026 $ 0.0168
-0.06%
$ 16.8 million $ 3,177
Apr 16, 2026 $ 0.0168
+2.99%
$ 16.81 million $ 5,027
Apr 15, 2026 $ 0.0163
-6.14%
$ 16.32 million $ 10,433
Apr 14, 2026 $ 0.0174
+8.92%
$ 17.39 million $ 14,481
Apr 13, 2026 $ 0.016
-4.25%
$ 15.99 million $ 4,786
Apr 12, 2026 $ 0.0167
+0.70%
$ 16.68 million $ 512
Apr 11, 2026 $ 0.0166
+0.00%
$ 16.56 million $ 1,106
Apr 10, 2026 $ 0.0166
-1.52%
$ 16.56 million $ 635
Apr 9, 2026 $ 0.0168
+1.11%
$ 16.82 million $ 4,239
Apr 8, 2026 $ 0.0166
+0.73%
$ 16.63 million $ 4,931
Apr 7, 2026 $ 0.0165
+2.24%
$ 16.51 million $ 1,493
Apr 6, 2026 $ 0.0161
-1.63%
$ 16.15 million $ 2,361
Apr 5, 2026 $ 0.0164
+4.49%
$ 16.42 million $ 14,482
Apr 4, 2026 $ 0.0157
+1.12%
$ 15.71 million $ 1,997
Apr 3, 2026 $ 0.0155
-2.34%
$ 15.54 million $ 1,443
Apr 2, 2026 $ 0.0159
-7.02%
$ 15.91 million $ 11,313
Download