Polymath Network Historical Data

POLY
Download
Date Close Price change Market cap Trading volume
Today $0.00913
+0.00%
$9.13 million $1,947
Yesterday $0.00911
-1.36%
$9.11 million $2,023
Sep 6, 2026 $0.00924
-2.44%
$9.24 million $1,807
Sep 5, 2026 $0.00947
-0.60%
$9.47 million $6,310
Sep 4, 2026 $0.00953
+2.41%
$9.53 million $209
Sep 3, 2026 $0.0093
+0.59%
$9.3 million $500
Sep 2, 2026 $0.00925
-3.50%
$9.25 million $1,060
Sep 1, 2026 $0.00959
+5.32%
$9.59 million $448
Aug 31, 2026 $0.0091
+0.38%
$9.1 million $230
Aug 30, 2026 $0.00907
-3.01%
$9.07 million $735
Aug 29, 2026 $0.00935
+0.90%
$9.35 million $158
Aug 28, 2026 $0.00927
-0.53%
$9.27 million $529
Aug 27, 2026 $0.00931
+1.12%
$9.31 million $812
Aug 26, 2026 $0.00921
-2.35%
$9.21 million $1,169
Aug 25, 2026 $0.00926
-5.66%
$9.26 million $2,979
Aug 24, 2026 $0.00981
-2.63%
$9.81 million $2,371
Aug 23, 2026 $0.0101
+2.25%
$10.08 million $2,058
Aug 22, 2026 $0.00986
+0.58%
$9.86 million $1,499
Aug 21, 2026 $0.0098
+3.02%
$9.8 million $1,407
Aug 20, 2026 $0.00951
-1.41%
$9.51 million $1,698
Aug 19, 2026 $0.00966
+5.57%
$9.66 million $1,962
Aug 18, 2026 $0.00915
-0.55%
$9.15 million $492
Aug 17, 2026 $0.0092
+0.65%
$9.2 million $861
Aug 16, 2026 $0.00914
-0.05%
$9.14 million $740
Aug 15, 2026 $0.00914
+0.62%
$9.14 million $279
Aug 14, 2026 $0.00909
-1.58%
$9.09 million $347
Aug 13, 2026 $0.00923
-0.06%
$9.23 million $1,475
Aug 12, 2026 $0.00924
-1.96%
$9.24 million $3,005
Aug 11, 2026 $0.00937
+4.85%
$9.42 million $60,857
Aug 10, 2026 $0.00893
-3.61%
$8.93 million $7,502
Aug 9, 2026 $0.00927
+8.55%
$9.27 million $15,662
Aug 8, 2026 $0.00854
+2.01%
$8.54 million $1,197
Aug 7, 2026 $0.00837
-1.32%
$8.37 million $739
Aug 6, 2026 $0.00848
-5.81%
$8.48 million $1,711
Aug 5, 2026 $0.00901
+0.51%
$9.01 million $615
Aug 4, 2026 $0.00896
-1.22%
$8.96 million $685
Aug 3, 2026 $0.00907
+0.37%
$9.07 million $1,874
Aug 2, 2026 $0.00904
-9.92%
$9.04 million $1,926
Aug 1, 2026 $0.00993
+8.48%
$9.93 million $16,229
Jul 31, 2026 $0.00915
+0.10%
$9.15 million $1,898
Jul 30, 2026 $0.0092
+5.29%
$9.2 million $25,840
Jul 29, 2026 $0.0091
-8.62%
$9.1 million $3,024
Jul 28, 2026 $0.00995
-2.84%
$9.95 million $188
Jul 27, 2026 $0.0102
-5.12%
$10.25 million $1,646
Jul 26, 2026 $0.0108
-1.26%
$10.8 million $5,970
Jul 25, 2026 $0.0109
-1.51%
$10.94 million $316
Jul 24, 2026 $0.0111
-1.68%
$11.1 million $637
Jul 23, 2026 $0.0113
-0.34%
$11.29 million $162
Jul 22, 2026 $0.0113
-7.29%
$11.33 million $874
Jul 21, 2026 $0.0122
+5.41%
$12.22 million $738
Download