Polymath Network Historical Data

POLY
Download
Date Close Price change Market cap Trading volume
9:57 AM $ 0.0154
+0.00%
$ 15.4 million $ 1,950
9:52 AM $ 0.0154
+0.00%
$ 15.39 million $ 1,950
9:47 AM $ 0.0154
+0.00%
$ 15.39 million $ 1,949
9:42 AM $ 0.0154
+0.00%
$ 15.45 million $ 1,949
9:37 AM $ 0.0154
+0.00%
$ 15.45 million $ 1,942
9:32 AM $ 0.0154
+0.00%
$ 15.43 million $ 1,943
9:27 AM $ 0.0154
+0.00%
$ 15.43 million $ 1,941
9:22 AM $ 0.0154
+0.00%
$ 15.45 million $ 1,941
9:17 AM $ 0.0154
+0.00%
$ 15.45 million $ 2,033
9:12 AM $ 0.0155
+0.00%
$ 15.46 million $ 2,033
9:07 AM $ 0.0155
+0.00%
$ 15.46 million $ 2,034
9:02 AM $ 0.0155
+0.00%
$ 15.46 million $ 2,034
8:57 AM $ 0.0155
+0.00%
$ 15.46 million $ 2,034
8:52 AM $ 0.0155
+0.00%
$ 15.45 million $ 2,141
8:47 AM $ 0.0155
+0.00%
$ 15.45 million $ 2,140
8:42 AM $ 0.0155
+0.00%
$ 15.45 million $ 2,140
8:37 AM $ 0.0155
+0.00%
$ 15.45 million $ 2,141
8:32 AM $ 0.0155
+0.00%
$ 15.45 million $ 2,141
8:27 AM $ 0.0155
+0.00%
$ 15.45 million $ 2,141
8:22 AM $ 0.0154
+0.00%
$ 15.45 million $ 2,141
8:17 AM $ 0.0154
+0.00%
$ 15.45 million $ 2,140
8:12 AM $ 0.0151
+0.00%
$ 15.12 million $ 2,140
8:07 AM $ 0.0151
+0.00%
$ 15.12 million $ 2,016
8:02 AM $ 0.0151
+0.00%
$ 15.12 million $ 2,016
7:57 AM $ 0.0151
+0.00%
$ 15.12 million $ 2,016
7:52 AM $ 0.0151
+0.00%
$ 15.11 million $ 2,016
7:47 AM $ 0.0151
+0.00%
$ 15.11 million $ 2,016
7:42 AM $ 0.0151
+0.00%
$ 15.12 million $ 2,016
7:37 AM $ 0.0151
+0.00%
$ 15.12 million $ 2,018
7:32 AM $ 0.0151
+0.00%
$ 15.12 million $ 1,951
7:27 AM $ 0.0151
+0.00%
$ 15.12 million $ 1,951
7:22 AM $ 0.0151
+0.00%
$ 15.12 million $ 1,951
7:17 AM $ 0.0151
+0.00%
$ 15.12 million $ 1,951
7:12 AM $ 0.0151
+0.00%
$ 15.12 million $ 1,956
7:07 AM $ 0.0151
+0.00%
$ 15.12 million $ 2,035
7:02 AM $ 0.0151
+0.00%
$ 15.12 million $ 2,036
6:57 AM $ 0.0151
+0.00%
$ 15.12 million $ 2,036
6:52 AM $ 0.0151
+0.00%
$ 15.13 million $ 2,036
6:47 AM $ 0.0151
+0.00%
$ 15.13 million $ 2,067
6:42 AM $ 0.0151
+0.00%
$ 15.14 million $ 2,067
6:37 AM $ 0.0151
+0.00%
$ 15.14 million $ 2,068
6:32 AM $ 0.0151
+0.00%
$ 15.14 million $ 2,135
6:27 AM $ 0.0151
+0.00%
$ 15.14 million $ 2,135
6:22 AM $ 0.0152
+0.00%
$ 15.15 million $ 2,164
6:17 AM $ 0.0152
+0.00%
$ 15.15 million $ 2,165
6:12 AM $ 0.0151
+0.00%
$ 15.14 million $ 2,326
6:07 AM $ 0.0151
+0.00%
$ 15.14 million $ 2,325
6:02 AM $ 0.0151
+0.00%
$ 15.14 million $ 2,325
5:57 AM $ 0.0152
+0.00%
$ 15.24 million $ 2,325
5:52 AM $ 0.0153
+0.00%
$ 15.33 million $ 2,325
Download