Polymath Network Historical Data

POLY
Download
Date Close Price change Market cap Trading volume
12:45 PM $ 0.0166
+0.00%
$ 16.73 million $ 1,691
12:40 PM $ 0.0166
+0.00%
$ 16.73 million $ 1,690
12:35 PM $ 0.0166
+0.00%
$ 16.73 million $ 1,690
12:30 PM $ 0.0167
+0.00%
$ 16.73 million $ 1,690
12:25 PM $ 0.0167
+0.00%
$ 16.73 million $ 1,686
12:20 PM $ 0.0167
+0.00%
$ 16.73 million $ 1,686
12:15 PM $ 0.0167
+0.00%
$ 16.73 million $ 1,686
12:10 PM $ 0.0167
+0.00%
$ 16.73 million $ 1,687
12:05 PM $ 0.0167
+0.00%
$ 16.73 million $ 1,687
12:00 PM $ 0.0167
+0.00%
$ 16.73 million $ 1,687
11:55 AM $ 0.0167
+0.00%
$ 16.73 million $ 1,687
11:50 AM $ 0.0167
+0.00%
$ 16.73 million $ 1,687
11:45 AM $ 0.0167
+0.00%
$ 16.73 million $ 1,687
11:40 AM $ 0.0167
+0.00%
$ 16.73 million $ 1,714
11:35 AM $ 0.0167
+0.00%
$ 16.73 million $ 1,714
11:30 AM $ 0.0167
+0.00%
$ 16.73 million $ 1,714
11:25 AM $ 0.0167
+0.00%
$ 16.73 million $ 1,714
11:20 AM $ 0.0167
+0.00%
$ 16.73 million $ 1,714
11:15 AM $ 0.0167
+0.00%
$ 16.73 million $ 1,729
11:10 AM $ 0.0167
+0.00%
$ 16.73 million $ 1,728
11:04 AM $ 0.0167
+0.00%
$ 16.73 million $ 1,728
10:59 AM $ 0.0167
+0.00%
$ 16.73 million $ 1,728
10:54 AM $ 0.0167
+0.00%
$ 16.73 million $ 1,728
10:49 AM $ 0.0167
+0.00%
$ 16.73 million $ 1,728
10:44 AM $ 0.0167
+0.00%
$ 16.73 million $ 1,728
10:39 AM $ 0.0167
+0.00%
$ 16.73 million $ 1,728
10:34 AM $ 0.0167
+0.00%
$ 16.73 million $ 1,728
10:29 AM $ 0.0167
+0.00%
$ 16.73 million $ 1,728
10:25 AM $ 0.0167
+0.00%
$ 16.73 million $ 1,750
10:20 AM $ 0.0167
+0.00%
$ 16.73 million $ 1,750
10:15 AM $ 0.0167
+0.00%
$ 16.73 million $ 1,777
10:10 AM $ 0.0167
+0.00%
$ 16.73 million $ 1,776
10:04 AM $ 0.0167
+0.00%
$ 16.73 million $ 1,776
9:59 AM $ 0.0167
+0.00%
$ 16.73 million $ 1,827
9:54 AM $ 0.0167
+0.00%
$ 16.73 million $ 1,827
9:49 AM $ 0.0167
+0.00%
$ 16.73 million $ 1,827
9:45 AM $ 0.0167
+0.00%
$ 16.73 million $ 2,729
9:39 AM $ 0.0166
+0.00%
$ 16.55 million $ 4,280
9:35 AM $ 0.0165
+0.00%
$ 16.55 million $ 4,278
9:30 AM $ 0.0165
+0.00%
$ 16.6 million $ 4,277
9:25 AM $ 0.0166
+0.00%
$ 16.6 million $ 4,173
9:20 AM $ 0.0166
+0.00%
$ 16.6 million $ 4,174
9:15 AM $ 0.0166
+0.00%
$ 16.6 million $ 4,174
9:10 AM $ 0.0166
+0.00%
$ 16.6 million $ 4,173
9:05 AM $ 0.0166
+0.00%
$ 16.6 million $ 4,173
9:00 AM $ 0.0166
+0.00%
$ 16.6 million $ 4,173
8:54 AM $ 0.0166
+0.00%
$ 16.6 million $ 4,193
8:49 AM $ 0.0167
+0.00%
$ 16.72 million $ 4,193
8:44 AM $ 0.0167
+0.00%
$ 16.72 million $ 4,223
8:39 AM $ 0.0167
+0.00%
$ 16.72 million $ 4,223
Download