Polymath Network Historical Data

POLY
Download
Date Close Price change Market cap Trading volume
11:07 AM $ 0.0152
+0.00%
$ 15.23 million $ 1,520
11:02 AM $ 0.0152
+0.00%
$ 15.23 million $ 1,520
10:57 AM $ 0.0152
+0.00%
$ 15.17 million $ 1,520
10:52 AM $ 0.0152
+0.00%
$ 15.16 million $ 1,502
10:47 AM $ 0.0152
+0.00%
$ 15.16 million $ 1,501
10:42 AM $ 0.0152
+0.00%
$ 15.18 million $ 1,501
10:37 AM $ 0.0152
+0.00%
$ 15.18 million $ 1,503
10:32 AM $ 0.0152
+0.00%
$ 15.16 million $ 1,956
10:27 AM $ 0.0154
+0.00%
$ 15.38 million $ 1,953
10:22 AM $ 0.0154
+0.00%
$ 15.39 million $ 1,948
10:17 AM $ 0.0154
+0.00%
$ 15.39 million $ 1,949
10:12 AM $ 0.0154
+0.00%
$ 15.4 million $ 1,949
10:07 AM $ 0.0154
+0.00%
$ 15.4 million $ 1,950
10:02 AM $ 0.0154
+0.00%
$ 15.4 million $ 1,950
9:57 AM $ 0.0154
+0.00%
$ 15.4 million $ 1,950
9:52 AM $ 0.0154
+0.00%
$ 15.39 million $ 1,950
9:47 AM $ 0.0154
+0.00%
$ 15.39 million $ 1,949
9:42 AM $ 0.0154
+0.00%
$ 15.45 million $ 1,949
9:37 AM $ 0.0154
+0.00%
$ 15.45 million $ 1,942
9:32 AM $ 0.0154
+0.00%
$ 15.43 million $ 1,943
9:27 AM $ 0.0154
+0.00%
$ 15.43 million $ 1,941
9:22 AM $ 0.0154
+0.00%
$ 15.45 million $ 1,941
9:17 AM $ 0.0154
+0.00%
$ 15.45 million $ 2,033
9:12 AM $ 0.0155
+0.00%
$ 15.46 million $ 2,033
9:07 AM $ 0.0155
+0.00%
$ 15.46 million $ 2,034
9:02 AM $ 0.0155
+0.00%
$ 15.46 million $ 2,034
8:57 AM $ 0.0155
+0.00%
$ 15.46 million $ 2,034
8:52 AM $ 0.0155
+0.00%
$ 15.45 million $ 2,141
8:47 AM $ 0.0155
+0.00%
$ 15.45 million $ 2,140
8:42 AM $ 0.0155
+0.00%
$ 15.45 million $ 2,140
8:37 AM $ 0.0155
+0.00%
$ 15.45 million $ 2,141
8:32 AM $ 0.0155
+0.00%
$ 15.45 million $ 2,141
8:27 AM $ 0.0155
+0.00%
$ 15.45 million $ 2,141
8:22 AM $ 0.0154
+0.00%
$ 15.45 million $ 2,141
8:17 AM $ 0.0154
+0.00%
$ 15.45 million $ 2,140
8:12 AM $ 0.0151
+0.00%
$ 15.12 million $ 2,140
8:07 AM $ 0.0151
+0.00%
$ 15.12 million $ 2,016
8:02 AM $ 0.0151
+0.00%
$ 15.12 million $ 2,016
7:57 AM $ 0.0151
+0.00%
$ 15.12 million $ 2,016
7:52 AM $ 0.0151
+0.00%
$ 15.11 million $ 2,016
7:47 AM $ 0.0151
+0.00%
$ 15.11 million $ 2,016
7:42 AM $ 0.0151
+0.00%
$ 15.12 million $ 2,016
7:37 AM $ 0.0151
+0.00%
$ 15.12 million $ 2,018
7:32 AM $ 0.0151
+0.00%
$ 15.12 million $ 1,951
7:27 AM $ 0.0151
+0.00%
$ 15.12 million $ 1,951
7:22 AM $ 0.0151
+0.00%
$ 15.12 million $ 1,951
7:17 AM $ 0.0151
+0.00%
$ 15.12 million $ 1,951
7:12 AM $ 0.0151
+0.00%
$ 15.12 million $ 1,956
7:07 AM $ 0.0151
+0.00%
$ 15.12 million $ 2,035
7:02 AM $ 0.0151
+0.00%
$ 15.12 million $ 2,036
Download