Polymath Network Historical Data

POLY
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0154
-4.95%
$ 15.36 million $ 44,256
May 25 $ 0.0161
+8.88%
$ 16.16 million $ 47,593
May 18 $ 0.0154
-6.64%
$ 14.8 million $ 5,300
May 11 $ 0.0164
+0.39%
$ 16.48 million $ 21,438
May 4 $ 0.0163
+1.62%
$ 16.3 million $ 35,419
Apr 27 $ 0.016
+3.24%
$ 16.04 million $ 10,245
Apr 20 $ 0.0157
-1.38%
$ 15.53 million $ 86,448
Apr 13 $ 0.0156
-6.39%
$ 15.93 million $ 42,573
Apr 6 $ 0.0166
+0.87%
$ 16.68 million $ 14,765
Mar 30 $ 0.0164
-8.33%
$ 16.42 million $ 33,383
Mar 23 $ 0.018
-11.90%
$ 17.98 million $ 36,205
Mar 16 $ 0.0204
-8.93%
$ 20.41 million $ 16,048
Mar 9 $ 0.0224
+4.85%
$ 22.41 million $ 131,169
Mar 2 $ 0.0218
+4.57%
$ 21.37 million $ 12,713
Feb 23 $ 0.0208
+2.11%
$ 20.83 million $ 15,340
Feb 16 $ 0.0213
-21.09%
$ 20.4 million $ 74,400
Feb 9 $ 0.0209
+5.46%
$ 22.63 million $ 8,662
Feb 2 $ 0.0201
-14.63%
$ 19.77 million $ 13,324
Jan 26 $ 0.0235
-6.17%
$ 23.49 million $ 97,087
Jan 19 $ 0.0253
-3.30%
$ 25.03 million $ 18,388
Jan 12 $ 0.027
+5.62%
$ 26.14 million $ 32,767
Jan 5 $ 0.0263
-1.72%
$ 25.59 million $ 55,562
Dec 29 $ 0.0254
+12.94%
$ 26.76 million $ 1.61 million
Dec 22 $ 0.0236
+2.99%
$ 22.48 million $ 145,484
Dec 15 $ 0.0219
-14.25%
$ 22.93 million $ 368,467
Dec 8 $ 0.0252
-1.31%
$ 25.49 million $ 78,638
Dec 1 $ 0.0247
-4.73%
$ 25.52 million $ 16,387
Nov 24 $ 0.0246
+1.13%
$ 25.92 million $ 10,907
Nov 17 $ 0.0258
-6.69%
$ 24.35 million $ 53,238
Nov 10 $ 0.0265
-11.48%
$ 27.64 million $ 33,025
Nov 3 $ 0.0291
-17.16%
$ 29.95 million $ 1.55 million
Oct 27 $ 0.0354
-4.81%
$ 35.16 million $ 65,372
Oct 20 $ 0.0373
+11.24%
$ 37.21 million $ 87,848
Oct 13 $ 0.0355
-9.92%
$ 33.51 million $ 41,003
Oct 6 $ 0.0353
-4.30%
$ 39.45 million $ 93,717
Sep 29 $ 0.0387
+4.15%
$ 36.84 million $ 53,492
Sep 22 $ 0.0375
-16.08%
$ 36.77 million $ 57,746
Sep 15 $ 0.0448
-7.93%
$ 44.69 million $ 213,431
Sep 8 $ 0.0505
+4.31%
$ 48.66 million $ 64,190
Sep 1 $ 0.0499
-2.89%
$ 48.45 million $ 56,724
Aug 25 $ 0.0505
-4.56%
$ 51.07 million $ 47,077
Aug 18 $ 0.0558
-1.63%
$ 52.81 million $ 117,036
Aug 11 $ 0.0561
-7.52%
$ 56.06 million $ 100,610
Aug 4 $ 0.0619
+10.17%
$ 61.87 million $ 302,337
Jul 28 $ 0.0564
-16.29%
$ 56.22 million $ 122,101
Jul 21 $ 0.0644
-13.95%
$ 66.06 million $ 218,101
Jul 14 $ 0.0624
-41.09%
$ 74.88 million $ 1.53 million
Jul 7 $ 0.0387
-3.53%
$ 106.39 million $ 72,852
Jun 30 $ 0.0423
-9.78%
$ 40.64 million $ 87,345
Jun 23 $ 0.0467
-3.06%
$ 47.15 million $ 177,251
Download