Polymath Network Historical Data

POLY Page 10
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 0.0275
-7.05%
$ 27.47 million $ 1,540
Mar 17, 2025 $ 0.0296
+10.21%
$ 29.59 million $ 1,323
Mar 16, 2025 $ 0.0268
-4.70%
$ 26.85 million $ 1,901
Mar 15, 2025 $ 0.0282
-2.06%
$ 28.17 million $ 1,176
Mar 14, 2025 $ 0.0293
+6.78%
$ 29.31 million $ 1,687
Mar 13, 2025 $ 0.0274
-11.75%
$ 27.45 million $ 2,659
Mar 12, 2025 $ 0.0311
+24.50%
$ 31.1 million $ 6,529
Mar 11, 2025 $ 0.0249
+30.92%
$ 24.86 million $ 2,857
Mar 10, 2025 $ 0.019
-3.84%
$ 18.99 million $ 295
Mar 9, 2025 $ 0.0197
-4.68%
$ 19.74 million $ 1,441
Mar 8, 2025 $ 0.0207
+1.16%
$ 20.71 million $ 793
Mar 7, 2025 $ 0.0205
-3.56%
$ 20.48 million $ 730
Mar 6, 2025 $ 0.0212
+5.22%
$ 21.23 million $ 1,404
Mar 5, 2025 $ 0.0202
-3.04%
$ 20.18 million $ 9,244
Mar 4, 2025 $ 0.0208
+0.49%
$ 20.79 million $ 920
Mar 3, 2025 $ 0.0207
-9.35%
$ 20.74 million $ 2,508
Mar 2, 2025 $ 0.0229
+10.10%
$ 22.88 million $ 2,172
Mar 1, 2025 $ 0.0208
-4.95%
$ 20.78 million $ 1,407
Feb 28, 2025 $ 0.0219
+15.36%
$ 21.86 million $ 1,211
Feb 27, 2025 $ 0.0189
-12.62%
$ 18.95 million $ 13,755
Feb 26, 2025 $ 0.0217
-13.49%
$ 21.68 million $ 3,916
Feb 25, 2025 $ 0.0251
+3.22%
$ 25.07 million $ 4,287
Feb 24, 2025 $ 0.0243
-10.07%
$ 24.29 million $ 1,722
Feb 23, 2025 $ 0.027
-7.74%
$ 27.01 million $ 3,408
Feb 22, 2025 $ 0.0292
+10.71%
$ 29.16 million $ 1,726
Feb 21, 2025 $ 0.0263
-8.55%
$ 26.34 million $ 2,122
Feb 20, 2025 $ 0.0287
+3.67%
$ 28.67 million $ 2,258
Feb 19, 2025 $ 0.0277
-5.30%
$ 27.67 million $ 1,968
Feb 18, 2025 $ 0.0292
-6.25%
$ 29.22 million $ 10,502
Feb 17, 2025 $ 0.0312
+1.65%
$ 31.16 million $ 1,471
Feb 16, 2025 $ 0.0307
-4.88%
$ 30.66 million $ 1,515
Feb 15, 2025 $ 0.0322
+8.02%
$ 32.23 million $ 4,898
Feb 14, 2025 $ 0.0298
-4.77%
$ 29.84 million $ 1,142
Feb 13, 2025 $ 0.0313
+3.24%
$ 31.33 million $ 2,934
Feb 12, 2025 $ 0.0304
+1.35%
$ 30.37 million $ 688
Feb 11, 2025 $ 0.03
-3.72%
$ 29.97 million $ 3,126
Feb 10, 2025 $ 0.0311
-2.94%
$ 31.13 million $ 2,525
Feb 9, 2025 $ 0.0321
+3.32%
$ 32.07 million $ 5,662
Feb 8, 2025 $ 0.0312
-5.54%
$ 31.2 million $ 1,026
Feb 7, 2025 $ 0.033
+2.21%
$ 33.03 million $ 4,240
Feb 6, 2025 $ 0.0323
-1.36%
$ 32.32 million $ 1,724
Feb 5, 2025 $ 0.0328
+8.09%
$ 32.76 million $ 1,944
Feb 4, 2025 $ 0.0303
-8.66%
$ 30.31 million $ 2,106
Feb 3, 2025 $ 0.0332
+5.64%
$ 33.19 million $ 15,519
Feb 2, 2025 $ 0.0314
-7.74%
$ 31.42 million $ 4,691
Feb 1, 2025 $ 0.0341
+2.30%
$ 34.05 million $ 2,431
Jan 31, 2025 $ 0.0333
+2.75%
$ 33.28 million $ 14,992
Jan 30, 2025 $ 0.0324
-7.22%
$ 32.39 million $ 3,323
Jan 29, 2025 $ 0.0349
-1.81%
$ 34.91 million $ 5,065
Jan 28, 2025 $ 0.0355
+8.49%
$ 35.53 million $ 4,319