Polymath Network Historical Data

POLY Page 10
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 PM $ 0.0119
-0.92%
$ 11.89 million $ 398
Jul 11, 11 AM $ 0.012
-2.69%
$ 12 million $ 473
Jul 11, 10 AM $ 0.0123
+0.00%
$ 12.33 million $ 487
Jul 11, 9 AM $ 0.0123
+4.69%
$ 12.33 million $ 485
Jul 11, 8 AM $ 0.0118
+0.47%
$ 11.78 million $ 321
Jul 11, 7 AM $ 0.0117
+0.00%
$ 11.73 million $ 320
Jul 11, 6 AM $ 0.0117
+0.00%
$ 11.73 million $ 371
Jul 11, 5 AM $ 0.0117
-3.64%
$ 11.73 million $ 474
Jul 11, 4 AM $ 0.0122
+3.29%
$ 12.17 million $ 449
Jul 11, 3 AM $ 0.0118
+0.00%
$ 11.78 million $ 445
Jul 11, 2 AM $ 0.0118
+0.00%
$ 11.78 million $ 446
Jul 11, 1 AM $ 0.0118
+0.00%
$ 11.78 million $ 467
Jul 11, 12 AM $ 0.0118
-1.84%
$ 11.78 million $ 467
Jul 10, 11 PM $ 0.012
+0.00%
$ 12 million $ 399
Jul 10, 10 PM $ 0.012
+0.00%
$ 12 million $ 617
Jul 10, 9 PM $ 0.012
+0.04%
$ 12 million $ 617
Jul 10, 8 PM $ 0.012
+3.66%
$ 12 million $ 617
Jul 10, 7 PM $ 0.0116
+0.03%
$ 11.57 million $ 615
Jul 10, 5 PM $ 0.0116
+0.00%
$ 11.63 million $ 756
Jul 10, 4 PM $ 0.0116
+0.00%
$ 11.63 million $ 756
Jul 10, 3 PM $ 0.0116
+0.51%
$ 11.63 million $ 833
Jul 10, 2 PM $ 0.0116
-4.52%
$ 11.57 million $ 824
Jul 10, 1 PM $ 0.0121
+1.40%
$ 12.11 million $ 836
Jul 10, 12 PM $ 0.0114
-6.85%
$ 11.39 million $ 1,566
Jul 10, 11 AM $ 0.0122
+3.30%
$ 12.23 million $ 1,697
Jul 10, 10 AM $ 0.0118
-0.07%
$ 11.84 million $ 1,687
Jul 10, 9 AM $ 0.0118
+0.04%
$ 11.85 million $ 1,691
Jul 10, 8 AM $ 0.0118
-0.05%
$ 11.84 million $ 1,749
Jul 10, 7 AM $ 0.0119
+0.07%
$ 11.85 million $ 1,753
Jul 10, 6 AM $ 0.0122
-0.86%
$ 12.17 million $ 1,751
Jul 10, 5 AM $ 0.0123
-0.03%
$ 12.28 million $ 1,628
Jul 10, 4 AM $ 0.0123
-0.08%
$ 12.28 million $ 1,712
Jul 10, 3 AM $ 0.0117
-3.79%
$ 11.74 million $ 1,933
Jul 10, 2 AM $ 0.0122
-1.55%
$ 12.2 million $ 2,198
Jul 10, 1 AM $ 0.0124
+0.04%
$ 12.39 million $ 2,268
Jul 10, 12 AM $ 0.0124
+0.27%
$ 12.39 million $ 3,459
Jul 9, 11 PM $ 0.0124
+3.61%
$ 12.36 million $ 3,567
Jul 9, 10 PM $ 0.0121
-0.02%
$ 12.14 million $ 3,428
Jul 9, 9 PM $ 0.0121
-0.35%
$ 12.14 million $ 3,652
Jul 9, 8 PM $ 0.0122
-0.04%
$ 12.18 million $ 3,663
Jul 9, 7 PM $ 0.0122
+0.48%
$ 12.19 million $ 3,605
Jul 9, 6 PM $ 0.0122
+3.34%
$ 12.18 million $ 3,424
Jul 9, 5 PM $ 0.0118
-0.29%
$ 11.75 million $ 3,410
Jul 9, 4 PM $ 0.0118
-5.67%
$ 11.79 million $ 3,437
Jul 9, 3 PM $ 0.0125
+4.65%
$ 12.49 million $ 3,356
Jul 9, 2 PM $ 0.0119
-2.72%
$ 11.94 million $ 3,778
Jul 9, 1 PM $ 0.0123
+3.30%
$ 12.27 million $ 3,760
Jul 9, 12 PM $ 0.0119
-3.58%
$ 11.88 million $ 3,044
Jul 9, 11 AM $ 0.0123
+1.45%
$ 12.33 million $ 3,336
Jul 9, 10 AM $ 0.0122
+0.01%
$ 12.16 million $ 3,338