Polymath Network Historical Data

POLY Page 10
Download
Date Close Price change Market cap Trading volume
May 24, 2 AM $ 0.016
+0.00%
$ 15.99 million $ 2,411
May 24, 1 AM $ 0.016
+0.27%
$ 15.99 million $ 2,558
May 24, 12 AM $ 0.0159
+3.64%
$ 15.95 million $ 2,557
May 23, 11 PM $ 0.0154
+0.50%
$ 15.39 million $ 1,941
May 23, 10 PM $ 0.0153
+0.37%
$ 15.31 million $ 1,850
May 23, 9 PM $ 0.0153
+0.00%
$ 15.26 million $ 1,935
May 23, 8 PM $ 0.0153
+0.00%
$ 15.26 million $ 1,997
May 23, 7 PM $ 0.0153
+0.00%
$ 15.26 million $ 1,997
May 23, 6 PM $ 0.0151
-1.11%
$ 15.14 million $ 1,997
May 23, 5 PM $ 0.0153
+0.00%
$ 15.31 million $ 1,993
May 23, 4 PM $ 0.0153
+1.12%
$ 15.31 million $ 1,992
May 23, 3 PM $ 0.0151
-0.37%
$ 15.14 million $ 1,988
May 23, 2 PM $ 0.0152
-0.74%
$ 15.2 million $ 2,097
May 23, 1 PM $ 0.0153
+0.37%
$ 15.31 million $ 2,043
May 23, 12 PM $ 0.0153
+0.00%
$ 15.26 million $ 2,092
May 23, 11 AM $ 0.0153
+0.00%
$ 15.26 million $ 2,099
May 23, 10 AM $ 0.0153
+0.05%
$ 15.26 million $ 2,155
May 23, 9 AM $ 0.0152
-0.07%
$ 15.25 million $ 2,044
May 23, 8 AM $ 0.0153
-1.42%
$ 15.26 million $ 1,952
May 23, 7 AM $ 0.0155
+0.03%
$ 15.48 million $ 814
May 23, 6 AM $ 0.0155
-0.05%
$ 15.47 million $ 692
May 23, 5 AM $ 0.0155
+0.00%
$ 15.48 million $ 691
May 23, 4 AM $ 0.0155
+0.00%
$ 15.48 million $ 711
May 23, 3 AM $ 0.0155
+0.00%
$ 15.48 million $ 679
May 23, 2 AM $ 0.0155
-0.36%
$ 15.48 million $ 657
May 23, 1 AM $ 0.0155
+0.36%
$ 15.54 million $ 553
May 23, 12 AM $ 0.0155
-0.11%
$ 15.48 million $ 615
May 22, 11 PM $ 0.0155
+0.12%
$ 15.5 million $ 614
May 22, 10 PM $ 0.0155
+0.00%
$ 15.48 million $ 627
May 22, 9 PM $ 0.0155
-2.05%
$ 15.48 million $ 514
May 22, 8 PM $ 0.0158
+0.15%
$ 15.81 million $ 509
May 22, 7 PM $ 0.0158
-0.05%
$ 15.78 million $ 510
May 22, 6 PM $ 0.0158
-0.03%
$ 15.83 million $ 542
May 22, 5 PM $ 0.0158
+0.36%
$ 15.83 million $ 518
May 22, 4 PM $ 0.0158
+0.00%
$ 15.78 million $ 524
May 22, 3 PM $ 0.0158
+1.53%
$ 15.78 million $ 524
May 22, 2 PM $ 0.0159
-0.06%
$ 15.88 million $ 488
May 22, 1 PM $ 0.0159
+1.44%
$ 15.89 million $ 516
May 22, 12 PM $ 0.0157
+1.17%
$ 15.66 million $ 604
May 22, 11 AM $ 0.0154
-1.81%
$ 15.37 million $ 570
May 22, 10 AM $ 0.0156
+0.01%
$ 15.65 million $ 803
May 22, 9 AM $ 0.0156
+1.48%
$ 15.65 million $ 812
May 22, 8 AM $ 0.0154
-2.47%
$ 15.42 million $ 770
May 22, 7 AM $ 0.0158
+2.19%
$ 15.81 million $ 808
May 22, 6 AM $ 0.0155
-0.01%
$ 15.47 million $ 869
May 22, 5 AM $ 0.0155
+0.00%
$ 15.47 million $ 861
May 22, 4 AM $ 0.0155
-1.47%
$ 15.47 million $ 906
May 22, 3 AM $ 0.0157
-0.01%
$ 15.7 million $ 964
May 22, 2 AM $ 0.0157
+1.21%
$ 15.7 million $ 964
May 22, 1 AM $ 0.0155
-0.40%
$ 15.51 million $ 2,837