Polymath Network Historical Data

POLY Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 AM $ 0.0217
+0.32%
$ 21.67 million $ 2,183
Mar 23, 8 AM $ 0.0216
+2.59%
$ 21.6 million $ 2,375
Mar 23, 7 AM $ 0.0211
+3.49%
$ 21.06 million $ 1,132
Mar 23, 5 AM $ 0.0213
+4.64%
$ 21.32 million $ 1,191
Mar 23, 4 AM $ 0.0204
+0.06%
$ 20.38 million $ 1,504
Mar 23, 3 AM $ 0.0204
+0.04%
$ 20.36 million $ 1,528
Mar 23, 2 AM $ 0.0204
-0.93%
$ 20.36 million $ 1,534
Mar 23, 1 AM $ 0.0205
+0.05%
$ 20.54 million $ 1,906
Mar 23, 12 AM $ 0.0205
+0.58%
$ 20.52 million $ 2,160
Mar 22, 11 PM $ 0.0204
+0.00%
$ 20.41 million $ 2,261
Mar 22, 10 PM $ 0.0204
+0.00%
$ 20.41 million $ 3,703
Mar 22, 9 PM $ 0.0204
+0.00%
$ 20.41 million $ 3,703
Mar 22, 8 PM $ 0.0204
+0.00%
$ 20.41 million $ 3,703
Mar 22, 7 PM $ 0.0204
+2.98%
$ 20.41 million $ 3,702
Mar 22, 6 PM $ 0.0198
+0.00%
$ 19.82 million $ 3,696
Mar 22, 5 PM $ 0.0198
+0.00%
$ 19.82 million $ 3,696
Mar 22, 4 PM $ 0.0198
-2.89%
$ 19.82 million $ 3,696
Mar 22, 3 PM $ 0.0198
-2.33%
$ 19.76 million $ 5,336
Mar 22, 2 PM $ 0.0202
-0.29%
$ 20.23 million $ 5,243
Mar 22, 1 PM $ 0.0203
+0.00%
$ 20.29 million $ 5,221
Mar 22, 12 PM $ 0.0203
-1.40%
$ 20.29 million $ 5,226
Mar 22, 11 AM $ 0.0206
+1.59%
$ 20.58 million $ 5,247
Mar 22, 10 AM $ 0.0198
-2.87%
$ 19.83 million $ 5,252
Mar 22, 9 AM $ 0.0204
-2.77%
$ 20.41 million $ 3,568
Mar 22, 8 AM $ 0.021
+6.27%
$ 21 million $ 3,349
Mar 22, 7 AM $ 0.0198
-0.89%
$ 19.76 million $ 3,346
Mar 22, 6 AM $ 0.0199
+0.00%
$ 19.93 million $ 4,270
Mar 22, 5 AM $ 0.0199
+0.00%
$ 19.93 million $ 4,204
Mar 22, 4 AM $ 0.0199
+0.00%
$ 19.93 million $ 4,200
Mar 22, 3 AM $ 0.0199
+0.00%
$ 19.93 million $ 4,186
Mar 22, 2 AM $ 0.0199
-1.76%
$ 19.93 million $ 4,185
Mar 22, 1 AM $ 0.0203
-2.84%
$ 20.29 million $ 4,032
Mar 22, 12 AM $ 0.0215
-2.06%
$ 21.55 million $ 3,563
Mar 21, 11 PM $ 0.0222
+9.59%
$ 22.23 million $ 1,642
Mar 21, 10 PM $ 0.0203
+0.00%
$ 20.29 million $ 527
Mar 21, 9 PM $ 0.0203
+2.03%
$ 20.29 million $ 527
Mar 21, 8 PM $ 0.0199
-0.19%
$ 19.88 million $ 538
Mar 21, 7 PM $ 0.0199
-1.80%
$ 19.92 million $ 397
Mar 21, 6 PM $ 0.0203
+1.83%
$ 20.29 million $ 391
Mar 21, 5 PM $ 0.0199
+0.00%
$ 19.92 million $ 393
Mar 21, 4 PM $ 0.0199
-4.30%
$ 19.92 million $ 393
Mar 21, 3 PM $ 0.0208
-0.84%
$ 20.82 million $ 210
Mar 21, 2 PM $ 0.021
+0.00%
$ 21 million $ 265
Mar 21, 1 PM $ 0.021
-0.56%
$ 21 million $ 265
Mar 21, 12 PM $ 0.0211
+1.99%
$ 21.11 million $ 594
Mar 21, 11 AM $ 0.0207
+0.00%
$ 20.7 million $ 581
Mar 21, 10 AM $ 0.0207
+0.00%
$ 20.7 million $ 593
Mar 21, 9 AM $ 0.0207
+0.00%
$ 20.7 million $ 590
Mar 21, 8 AM $ 0.0207
+0.00%
$ 20.7 million $ 597
Mar 21, 7 AM $ 0.0207
+3.54%
$ 20.7 million $ 598