Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polymath Network Historical Data

POLY Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 2 PM $0.0104
-0.34%
$10.38 million $53,550
Sep 8, 1 PM $0.0107
-1.78%
$10.73 million $51,401
Sep 8, 12 PM $0.0109
-11.00%
$10.92 million $46,381
Sep 8, 11 AM $0.0119
+6.53%
$11.95 million $25,746
Sep 8, 10 AM $0.0111
+1.94%
$11.11 million $18,492
Sep 8, 9 AM $0.011
+7.78%
$11 million $17,226
Sep 8, 8 AM $0.0102
-0.02%
$10.21 million $12,015
Sep 8, 7 AM $0.0102
-0.02%
$10.21 million $11,976
Sep 8, 6 AM $0.0102
-3.89%
$10.21 million $11,750
Sep 8, 5 AM $0.0106
+8.98%
$10.62 million $9,260
Sep 8, 4 AM $0.00971
+3.57%
$9.71 million $2,800
Sep 8, 3 AM $0.00937
+0.03%
$9.37 million $1,884
Sep 8, 2 AM $0.00937
+2.64%
$9.37 million $1,966
Sep 8, 1 AM $0.00913
+0.08%
$9.13 million $1,947
Sep 8, 12 AM $0.00911
+0.03%
$9.11 million $2,010
Sep 7, 11 PM $0.00911
+0.16%
$9.11 million $2,023
Sep 7, 10 PM $0.0091
-1.80%
$9.1 million $2,070
Sep 7, 9 PM $0.00927
-0.65%
$9.27 million $980
Sep 7, 8 PM $0.00933
-0.13%
$9.33 million $709
Sep 7, 7 PM $0.00934
+1.16%
$9.34 million $710
Sep 7, 6 PM $0.00923
+0.03%
$9.23 million $561
Sep 7, 5 PM $0.00923
+0.00%
$9.23 million $561
Sep 7, 4 PM $0.00923
-1.84%
$9.23 million $561
Sep 7, 3 PM $0.0094
+1.21%
$9.4 million $627
Sep 7, 2 PM $0.00929
-0.01%
$9.29 million $763
Sep 7, 1 PM $0.00929
+0.01%
$9.29 million $749
Sep 7, 12 PM $0.00929
-0.02%
$9.29 million $749
Sep 7, 11 AM $0.0093
-0.04%
$9.3 million $894
Sep 7, 10 AM $0.0093
+0.01%
$9.3 million $1,293
Sep 7, 9 AM $0.0093
+0.60%
$9.3 million $1,618
Sep 7, 8 AM $0.00924
+0.01%
$9.24 million $1,525
Sep 7, 7 AM $0.00924
+0.28%
$9.24 million $1,536
Sep 7, 6 AM $0.00922
-0.18%
$9.22 million $1,536
Sep 7, 5 AM $0.00923
+0.01%
$9.23 million $1,317
Sep 7, 4 AM $0.00923
+0.03%
$9.23 million $1,322
Sep 7, 3 AM $0.00923
+0.24%
$9.23 million $1,202
Sep 7, 2 AM $0.00921
-0.01%
$9.21 million $1,956
Sep 7, 1 AM $0.00921
-0.88%
$9.21 million $1,931
Sep 7, 12 AM $0.0093
+0.63%
$9.3 million $1,821
Sep 6, 11 PM $0.00924
+1.27%
$9.24 million $1,807
Sep 6, 10 PM $0.00913
-3.66%
$9.13 million $1,815
Sep 6, 9 PM $0.00947
+0.00%
$9.47 million $1,623
Sep 6, 8 PM $0.00947
+0.00%
$9.47 million $1,623
Sep 6, 7 PM $0.00947
+0.00%
$9.47 million $1,623
Sep 6, 6 PM $0.00947
+0.00%
$9.47 million $1,623
Sep 6, 5 PM $0.00947
+0.00%
$9.47 million $1,623
Sep 6, 4 PM $0.00931
+0.66%
$9.31 million $1,623
Sep 6, 3 PM $0.00925
+0.00%
$9.25 million $1,932
Sep 6, 2 PM $0.00925
+1.51%
$9.25 million $1,784
Sep 6, 1 PM $0.00911
-0.93%
$9.11 million $1,763