Polymath Network Historical Data

POLY Page 11
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.0327
-16.17%
$ 32.74 million $ 17,232
Jan 26, 2025 $ 0.0391
-12.47%
$ 39.05 million $ 9,019
Jan 25, 2025 $ 0.0443
+21.75%
$ 44.26 million $ 33,984
Jan 24, 2025 $ 0.0364
-6.40%
$ 36.35 million $ 5,358
Jan 23, 2025 $ 0.0388
+3.23%
$ 38.83 million $ 12,605
Jan 22, 2025 $ 0.0376
+14.42%
$ 37.61 million $ 5,796
Jan 21, 2025 $ 0.0329
-10.09%
$ 32.87 million $ 5,764
Jan 20, 2025 $ 0.0366
+6.74%
$ 36.56 million $ 3,898
Jan 19, 2025 $ 0.0342
-11.62%
$ 34.25 million $ 12,829
Jan 18, 2025 $ 0.0388
+3.44%
$ 38.75 million $ 13,915
Jan 17, 2025 $ 0.0375
+2.19%
$ 37.46 million $ 9,344
Jan 16, 2025 $ 0.0367
-3.60%
$ 36.65 million $ 10,796
Jan 15, 2025 $ 0.038
-4.30%
$ 38.02 million $ 15,927
Jan 14, 2025 $ 0.0397
-15.12%
$ 39.74 million $ 17,771
Jan 13, 2025 $ 0.0468
+21.34%
$ 46.83 million $ 41,780
Jan 12, 2025 $ 0.0386
-8.70%
$ 38.59 million $ 10,111
Jan 11, 2025 $ 0.0423
-8.22%
$ 42.26 million $ 24,036
Jan 10, 2025 $ 0.0461
+1.23%
$ 46.05 million $ 3,612
Jan 9, 2025 $ 0.0455
+2.34%
$ 45.49 million $ 19,816
Jan 8, 2025 $ 0.0445
+15.51%
$ 44.45 million $ 25,470
Jan 7, 2025 $ 0.0389
-20.96%
$ 38.86 million $ 29,270
Jan 6, 2025 $ 0.0492
+10.19%
$ 49.19 million $ 37,108
Jan 5, 2025 $ 0.0446
+2.45%
$ 44.64 million $ 5,175
Jan 4, 2025 $ 0.0436
+9.40%
$ 43.57 million $ 3,262
Jan 3, 2025 $ 0.0398
+2.05%
$ 39.83 million $ 2,521
Jan 2, 2025 $ 0.039
-15.90%
$ 39.03 million $ 4,266
Jan 1, 2025 $ 0.0467
+18.15%
$ 46.71 million $ 12,849
Dec 31, 2024 $ 0.0395
+7.62%
$ 39.54 million $ 5,044
Dec 30, 2024 $ 0.0367
+2.01%
$ 36.75 million $ 4,539
Dec 29, 2024 $ 0.036
-12.81%
$ 36.02 million $ 6,363
Dec 28, 2024 $ 0.0413
-3.31%
$ 41.31 million $ 10,383
Dec 27, 2024 $ 0.0427
-5.67%
$ 42.73 million $ 59,288
Dec 26, 2024 $ 0.045
-2.06%
$ 44.99 million $ 5,032
Dec 25, 2024 $ 0.0459
+13.62%
$ 45.94 million $ 11,561
Dec 24, 2024 $ 0.0404
-2.78%
$ 40.43 million $ 8,251
Dec 23, 2024 $ 0.0415
+4.23%
$ 41.55 million $ 5,716
Dec 22, 2024 $ 0.0399
-11.06%
$ 39.86 million $ 7,146
Dec 21, 2024 $ 0.0448
-1.52%
$ 44.82 million $ 10,605
Dec 20, 2024 $ 0.0455
+12.63%
$ 45.51 million $ 18,975
Dec 19, 2024 $ 0.0404
-3.53%
$ 40.42 million $ 1,949
Dec 18, 2024 $ 0.0419
-1.19%
$ 41.9 million $ 17,555
Dec 17, 2024 $ 0.0423
-3.10%
$ 42.34 million $ 4,674
Dec 16, 2024 $ 0.0437
-12.80%
$ 43.69 million $ 7,509
Dec 15, 2024 $ 0.0501
-0.16%
$ 50.11 million $ 8,553
Dec 14, 2024 $ 0.0494
+6.38%
$ 49.39 million $ 25,375
Dec 13, 2024 $ 0.0464
-11.93%
$ 46.43 million $ 14,869
Dec 12, 2024 $ 0.0527
-2.48%
$ 52.71 million $ 99,587
Dec 11, 2024 $ 0.0538
+31.55%
$ 53.76 million $ 21,361
Dec 10, 2024 $ 0.0427
+10.49%
$ 42.65 million $ 16,378
Dec 9, 2024 $ 0.0389
-9.20%
$ 38.87 million $ 9,186