Polymath Network Historical Data

POLY Page 11
Download
Date Close Price change Market cap Trading volume
May 22, 1 AM $ 0.0155
-0.40%
$ 15.51 million $ 2,837
May 22, 12 AM $ 0.0156
+0.10%
$ 15.58 million $ 2,830
May 21, 11 PM $ 0.0156
-0.07%
$ 15.56 million $ 2,831
May 21, 10 PM $ 0.0155
+0.00%
$ 15.52 million $ 2,760
May 21, 9 PM $ 0.0155
-0.02%
$ 15.52 million $ 2,818
May 21, 8 PM $ 0.0155
-0.12%
$ 15.52 million $ 2,819
May 21, 7 PM $ 0.0155
-0.39%
$ 15.54 million $ 2,822
May 21, 6 PM $ 0.0156
+1.09%
$ 15.6 million $ 2,791
May 21, 5 PM $ 0.0154
+0.28%
$ 15.43 million $ 2,794
May 21, 4 PM $ 0.0154
-0.01%
$ 15.39 million $ 2,802
May 21, 3 PM $ 0.0154
-1.08%
$ 15.39 million $ 2,803
May 21, 2 PM $ 0.0156
+1.68%
$ 15.56 million $ 2,773
May 21, 1 PM $ 0.0153
-1.08%
$ 15.3 million $ 2,863
May 21, 12 PM $ 0.0155
-0.14%
$ 15.47 million $ 2,731
May 21, 11 AM $ 0.0155
+0.94%
$ 15.49 million $ 2,850
May 21, 10 AM $ 0.0153
-1.84%
$ 15.34 million $ 2,619
May 21, 9 AM $ 0.0156
-0.02%
$ 15.63 million $ 2,695
May 21, 8 AM $ 0.0154
-0.27%
$ 15.35 million $ 2,684
May 21, 7 AM $ 0.0154
-2.06%
$ 15.39 million $ 2,648
May 21, 6 AM $ 0.0157
+1.37%
$ 15.72 million $ 3,038
May 21, 5 AM $ 0.0155
+0.27%
$ 15.51 million $ 3,071
May 21, 4 AM $ 0.0155
-1.43%
$ 15.46 million $ 3,062
May 21, 3 AM $ 0.0157
+1.94%
$ 15.69 million $ 3,769
May 21, 2 AM $ 0.0154
-2.30%
$ 15.39 million $ 3,898
May 21, 1 AM $ 0.0158
-0.24%
$ 15.75 million $ 2,574
May 21, 12 AM $ 0.0157
-0.02%
$ 15.73 million $ 5,006
May 20, 11 PM $ 0.0157
+0.00%
$ 15.74 million $ 5,010
May 20, 10 PM $ 0.0157
-1.42%
$ 15.74 million $ 5,008
May 20, 9 PM $ 0.016
+1.06%
$ 15.96 million $ 4,953
May 20, 8 PM $ 0.0158
+0.00%
$ 15.8 million $ 4,984
May 20, 7 PM $ 0.0158
-1.20%
$ 15.79 million $ 4,984
May 20, 6 PM $ 0.016
+0.06%
$ 15.99 million $ 3,232
May 20, 5 PM $ 0.016
+0.79%
$ 15.98 million $ 3,226
May 20, 4 PM $ 0.0159
+0.64%
$ 15.85 million $ 3,209
May 20, 3 PM $ 0.0157
+0.12%
$ 15.75 million $ 3,219
May 20, 2 PM $ 0.0158
+0.25%
$ 15.75 million $ 3,216
May 20, 1 PM $ 0.0157
+0.19%
$ 15.72 million $ 3,271
May 20, 12 PM $ 0.0157
-1.91%
$ 15.69 million $ 2,552
May 20, 11 AM $ 0.016
+1.56%
$ 15.99 million $ 2,457
May 20, 10 AM $ 0.0157
-0.01%
$ 15.75 million $ 2,475
May 20, 9 AM $ 0.0157
+0.12%
$ 15.75 million $ 4,618
May 20, 8 AM $ 0.0157
-1.19%
$ 15.73 million $ 4,633
May 20, 7 AM $ 0.0159
+0.87%
$ 15.92 million $ 5,536
May 20, 6 AM $ 0.0158
-0.61%
$ 15.78 million $ 5,407
May 20, 5 AM $ 0.0159
+1.37%
$ 15.88 million $ 5,373
May 20, 4 AM $ 0.0157
-0.17%
$ 15.66 million $ 5,354
May 20, 3 AM $ 0.0157
+0.27%
$ 15.69 million $ 3,926
May 20, 2 AM $ 0.0156
-0.45%
$ 15.65 million $ 3,811
May 20, 1 AM $ 0.0159
-0.06%
$ 15.89 million $ 2,280
May 20, 12 AM $ 0.0159
-1.24%
$ 15.9 million $ 2,179