Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polymath Network Historical Data

POLY Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:15 PM $0.00879
+0.00%
$-- $2,539
2:10 PM $0.00879
+0.00%
$-- $2,540
2:05 PM $0.00846
+0.00%
$-- $2,538
2:00 PM $0.00841
+0.00%
$-- $2,539
1:55 PM $0.00841
+0.00%
$-- $2,539
1:50 PM $0.00841
+0.00%
$-- $2,522
1:45 PM $0.00846
+0.00%
$-- $2,521
1:40 PM $0.00846
+0.00%
$-- $2,397
1:35 PM $0.00846
+0.00%
$-- $2,397
1:30 PM $0.00846
+0.00%
$-- $2,397
1:25 PM $0.00846
+0.00%
$-- $2,397
1:20 PM $0.00847
+0.00%
$-- $2,398
1:15 PM $0.00847
+0.00%
$-- $2,488
1:10 PM $0.00874
+0.00%
$-- $2,484
1:05 PM $0.00874
+0.00%
$-- $2,484
1:00 PM $0.00873
+0.00%
$-- $2,483
12:55 PM $0.00874
+0.00%
$-- $2,729
12:50 PM $0.00874
+0.00%
$-- $2,746
12:45 PM $0.00874
+0.00%
$-- $2,746
12:40 PM $0.00866
+0.00%
$-- $2,737
12:35 PM $0.00866
+0.00%
$-- $2,737
12:30 PM $0.00866
+0.00%
$-- $2,737
12:25 PM $0.00866
+0.00%
$-- $2,758
12:20 PM $0.00867
+0.00%
$-- $2,676
12:15 PM $0.00867
+0.00%
$-- $2,676
12:14 PM $0.00878
-0.14%
$-- $2,468
12:08 PM $0.0088
+0.69%
$-- $1,845
12:05 PM $0.00886
+0.00%
$-- $1,783
12:00 PM $0.00886
+0.00%
$-- $1,782
11:55 AM $0.00886
+0.00%
$-- $1,784
11:50 AM $0.00888
+0.00%
$-- $1,787
11:45 AM $0.00888
+0.00%
$-- $1,787
11:40 AM $0.00888
+0.00%
$-- $1,788
11:35 AM $0.00888
+0.00%
$-- $1,788
11:30 AM $0.00893
+0.00%
$-- $1,772
11:25 AM $0.00887
+0.00%
$-- $1,766
11:20 AM $0.00887
+0.00%
$-- $1,698
11:15 AM $0.00887
+0.00%
$-- $1,698
11:10 AM $0.00887
+0.00%
$-- $1,698
11:05 AM $0.00887
+0.00%
$-- $1,698
11:00 AM $0.00887
+0.00%
$-- $1,698
10:55 AM $0.00887
+0.00%
$-- $1,698
10:50 AM $0.00887
+0.00%
$-- $1,699
10:45 AM $0.00887
+0.00%
$-- $1,780
10:40 AM $0.00888
+0.00%
$-- $1,780
10:35 AM $0.00871
+0.00%
$-- $1,775
10:30 AM $0.00871
+0.00%
$-- $1,775
10:25 AM $0.00871
+0.00%
$-- $1,775
10:20 AM $0.00871
+0.00%
$-- $1,775
10:15 AM $0.00868
+0.00%
$-- $1,775