Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polymath Network Historical Data

POLY Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 2025 $0.0278
+0.15%
$27.84 million $1,461
Mar 25, 2025 $0.0278
-11.26%
$27.82 million $2,904
Mar 24, 2025 $0.0314
+8.22%
$31.36 million $2,292
Mar 23, 2025 $0.029
-5.25%
$28.97 million $1,971
Mar 22, 2025 $0.0305
-2.87%
$30.47 million $1,618
Mar 21, 2025 $0.0314
+13.70%
$31.4 million $3,775
Mar 20, 2025 $0.0276
-9.86%
$27.61 million $1,292
Mar 19, 2025 $0.0306
+11.40%
$30.6 million $3,182
Mar 18, 2025 $0.0275
-7.05%
$27.47 million $1,540
Mar 17, 2025 $0.0296
+10.21%
$29.59 million $1,323
Mar 16, 2025 $0.0268
-4.70%
$26.85 million $1,901
Mar 15, 2025 $0.0282
-2.06%
$28.17 million $1,176
Mar 14, 2025 $0.0293
+6.78%
$29.31 million $1,687
Mar 13, 2025 $0.0274
-11.75%
$27.45 million $2,659
Mar 12, 2025 $0.0311
+24.50%
$31.1 million $6,529
Mar 11, 2025 $0.0249
+30.92%
$24.86 million $2,857
Mar 10, 2025 $0.019
-3.84%
$18.99 million $295
Mar 9, 2025 $0.0197
-4.68%
$19.74 million $1,441
Mar 8, 2025 $0.0207
+1.16%
$20.71 million $793
Mar 7, 2025 $0.0205
-3.56%
$20.48 million $730
Mar 6, 2025 $0.0212
+5.22%
$21.23 million $1,404
Mar 5, 2025 $0.0202
-3.04%
$20.18 million $9,244
Mar 4, 2025 $0.0208
+0.49%
$20.79 million $920
Mar 3, 2025 $0.0207
-9.35%
$20.74 million $2,508
Mar 2, 2025 $0.0229
+10.10%
$22.88 million $2,172
Mar 1, 2025 $0.0208
-4.95%
$20.78 million $1,407
Feb 28, 2025 $0.0219
+15.36%
$21.86 million $1,211
Feb 27, 2025 $0.0189
-12.62%
$18.95 million $13,755
Feb 26, 2025 $0.0217
-13.49%
$21.68 million $3,916
Feb 25, 2025 $0.0251
+3.22%
$25.07 million $4,287
Feb 24, 2025 $0.0243
-10.07%
$24.29 million $1,722
Feb 23, 2025 $0.027
-7.74%
$27.01 million $3,408
Feb 22, 2025 $0.0292
+10.71%
$29.16 million $1,726
Feb 21, 2025 $0.0263
-8.55%
$26.34 million $2,122
Feb 20, 2025 $0.0287
+3.67%
$28.67 million $2,258
Feb 19, 2025 $0.0277
-5.30%
$27.67 million $1,968
Feb 18, 2025 $0.0292
-6.25%
$29.22 million $10,502
Feb 17, 2025 $0.0312
+1.65%
$31.16 million $1,471
Feb 16, 2025 $0.0307
-4.88%
$30.66 million $1,515
Feb 15, 2025 $0.0322
+8.02%
$32.23 million $4,898
Feb 14, 2025 $0.0298
-4.77%
$29.84 million $1,142
Feb 13, 2025 $0.0313
+3.24%
$31.33 million $2,934
Feb 12, 2025 $0.0304
+1.35%
$30.37 million $688
Feb 11, 2025 $0.03
-3.72%
$29.97 million $3,126
Feb 10, 2025 $0.0311
-2.94%
$31.13 million $2,525
Feb 9, 2025 $0.0321
+3.32%
$32.07 million $5,662
Feb 8, 2025 $0.0312
-5.54%
$31.2 million $1,026
Feb 7, 2025 $0.033
+2.21%
$33.03 million $4,240
Feb 6, 2025 $0.0323
-1.36%
$32.32 million $1,724
Feb 5, 2025 $0.0328
+8.09%
$32.76 million $1,944