Polymath Network Historical Data

POLY Page 12
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.0428
-15.61%
$ 42.8 million $ 11,538
Dec 7, 2024 $ 0.0507
+2.82%
$ 50.69 million $ 32,656
Dec 6, 2024 $ 0.0499
+12.52%
$ 49.95 million $ 10,562
Dec 5, 2024 $ 0.0444
-10.22%
$ 44.39 million $ 30,838
Dec 4, 2024 $ 0.0494
-1.47%
$ 49.44 million $ 9,791
Dec 3, 2024 $ 0.0502
+3.47%
$ 50.16 million $ 50,684
Dec 2, 2024 $ 0.0479
+18.66%
$ 47.86 million $ 21,969
Dec 1, 2024 $ 0.0392
-10.35%
$ 39.18 million $ 27,697
Nov 30, 2024 $ 0.0437
+14.63%
$ 43.7 million $ 17,371
Nov 29, 2024 $ 0.0381
-1.58%
$ 37.75 million $ 12,010
Nov 28, 2024 $ 0.0388
-9.38%
$ 38.81 million $ 11,984
Nov 27, 2024 $ 0.0428
+20.42%
$ 42.83 million $ 58,168
Nov 26, 2024 $ 0.0356
-0.08%
$ 34.99 million $ 16,994
Nov 25, 2024 $ 0.0356
+1.44%
$ 35.62 million $ 10,485
Nov 24, 2024 $ 0.0351
-3.12%
$ 35.11 million $ 20,923
Nov 23, 2024 $ 0.0362
+4.90%
$ 36.24 million $ 10,267
Nov 22, 2024 $ 0.0345
-15.95%
$ 34.55 million $ 12,129
Nov 21, 2024 $ 0.0411
+5.85%
$ 41.11 million $ 25,165
Nov 20, 2024 $ 0.0388
+0.60%
$ 38.8 million $ 7,169
Nov 19, 2024 $ 0.0376
+6.60%
$ 37.57 million $ 13,354
Nov 18, 2024 $ 0.0352
-9.40%
$ 35.24 million $ 21,412
Nov 17, 2024 $ 0.0389
+15.51%
$ 38.9 million $ 12,280
Nov 16, 2024 $ 0.0336
-5.10%
$ 33.64 million $ 9,262
Nov 15, 2024 $ 0.0354
+10.00%
$ 35.45 million $ 7,420
Nov 14, 2024 $ 0.0322
-8.40%
$ 32.22 million $ 12,830
Nov 13, 2024 $ 0.0351
-5.91%
$ 35.11 million $ 4,872
Nov 12, 2024 $ 0.0373
+9.49%
$ 37.34 million $ 5,927
Nov 11, 2024 $ 0.0341
-11.70%
$ 34.05 million $ 36,008
Nov 10, 2024 $ 0.0391
-4.69%
$ 39.09 million $ 22,127
Nov 9, 2024 $ 0.038
-2.62%
$ 37.98 million $ 3,455
Nov 8, 2024 $ 0.0383
-3.26%
$ 38.3 million $ 5,825
Nov 7, 2024 $ 0.0396
-3.81%
$ 39.62 million $ 6,169
Nov 6, 2024 $ 0.0414
+11.60%
$ 41.42 million $ 10,240
Nov 5, 2024 $ 0.0369
-10.07%
$ 36.94 million $ 8,242
Nov 4, 2024 $ 0.0411
+9.66%
$ 41.08 million $ 1,618
Nov 3, 2024 $ 0.0375
-1.43%
$ 37.48 million $ 10,649
Nov 2, 2024 $ 0.0382
-8.14%
$ 38.22 million $ 4,484
Nov 1, 2024 $ 0.0416
+12.08%
$ 41.61 million $ 27,027
Oct 31, 2024 $ 0.0367
-12.18%
$ 36.69 million $ 13,996
Oct 30, 2024 $ 0.0418
+9.53%
$ 41.78 million $ 4,681
Oct 29, 2024 $ 0.038
-5.87%
$ 38.04 million $ 8,152
Oct 28, 2024 $ 0.0404
+6.85%
$ 40.38 million $ 7,748
Oct 27, 2024 $ 0.0378
+3.04%
$ 37.79 million $ 2,803
Oct 26, 2024 $ 0.0366
-5.65%
$ 36.65 million $ 6,299
Oct 25, 2024 $ 0.0388
-11.84%
$ 38.82 million $ 6,372
Oct 24, 2024 $ 0.0435
+13.42%
$ 43.49 million $ 20,488
Oct 23, 2024 $ 0.0383
-2.90%
$ 38.34 million $ 5,444
Oct 22, 2024 $ 0.0392
-1.20%
$ 39.24 million $ 6,381
Oct 21, 2024 $ 0.0397
-8.58%
$ 39.72 million $ 14,846
Oct 20, 2024 $ 0.0434
-12.75%
$ 43.44 million $ 9,385