Polymath Network Historical Data

POLY Page 12
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 AM $ 0.0204
+1.89%
$ 20.44 million $ 1,260
Mar 19, 7 AM $ 0.0201
-0.05%
$ 20.06 million $ 1,230
Mar 19, 6 AM $ 0.0201
+0.05%
$ 20.07 million $ 1,741
Mar 19, 5 AM $ 0.0201
-0.04%
$ 20.06 million $ 1,845
Mar 19, 4 AM $ 0.0201
-2.65%
$ 20.07 million $ 1,977
Mar 19, 3 AM $ 0.0206
+0.04%
$ 20.61 million $ 1,806
Mar 19, 2 AM $ 0.0206
+0.42%
$ 20.61 million $ 1,814
Mar 19, 1 AM $ 0.0205
-0.06%
$ 20.52 million $ 1,921
Mar 19, 12 AM $ 0.0205
-0.01%
$ 20.53 million $ 1,784
Mar 18, 11 PM $ 0.0205
-0.06%
$ 20.53 million $ 1,879
Mar 18, 10 PM $ 0.0205
+0.00%
$ 20.55 million $ 2,096
Mar 18, 9 PM $ 0.0205
-0.07%
$ 20.55 million $ 2,135
Mar 18, 8 PM $ 0.0206
-0.23%
$ 20.56 million $ 2,507
Mar 18, 7 PM $ 0.0206
-0.15%
$ 20.61 million $ 2,894
Mar 18, 6 PM $ 0.0206
-0.83%
$ 20.64 million $ 2,900
Mar 18, 5 PM $ 0.0208
-0.01%
$ 20.81 million $ 2,654
Mar 18, 4 PM $ 0.0208
-2.27%
$ 20.81 million $ 2,780
Mar 18, 3 PM $ 0.0207
-0.07%
$ 20.72 million $ 3,117
Mar 18, 2 PM $ 0.0207
+0.00%
$ 20.74 million $ 2,677
Mar 18, 1 PM $ 0.0207
-0.19%
$ 20.74 million $ 2,779
Mar 18, 12 PM $ 0.0208
-2.93%
$ 20.78 million $ 2,841
Mar 18, 11 AM $ 0.0214
+3.10%
$ 21.41 million $ 2,914
Mar 18, 10 AM $ 0.0208
-0.26%
$ 20.76 million $ 2,805
Mar 18, 9 AM $ 0.0208
-2.56%
$ 20.82 million $ 2,900
Mar 18, 8 AM $ 0.0214
-0.58%
$ 21.36 million $ 2,948
Mar 18, 7 AM $ 0.0215
-0.02%
$ 20.84 million $ 3,019
Mar 18, 6 AM $ 0.0208
-0.35%
$ 20.84 million $ 2,785
Mar 18, 5 AM $ 0.0209
-0.25%
$ 20.92 million $ 2,809
Mar 18, 4 AM $ 0.021
-2.61%
$ 20.97 million $ 2,422
Mar 18, 3 AM $ 0.0215
+2.85%
$ 21.53 million $ 2,421
Mar 18, 2 AM $ 0.0209
+0.03%
$ 20.93 million $ 2,419
Mar 18, 1 AM $ 0.0215
+2.82%
$ 21.52 million $ 2,363
Mar 18, 12 AM $ 0.0209
-6.31%
$ 20.93 million $ 2,594
Mar 17, 11 PM $ 0.0223
+8.29%
$ 22.34 million $ 3,153
Mar 17, 10 PM $ 0.0206
-0.07%
$ 20.63 million $ 3,730
Mar 17, 9 PM $ 0.0206
-0.06%
$ 20.64 million $ 4,522
Mar 17, 8 PM $ 0.0207
-1.28%
$ 20.65 million $ 4,578
Mar 17, 7 PM $ 0.0213
+1.91%
$ 21.33 million $ 4,927
Mar 17, 6 PM $ 0.0209
+0.05%
$ 20.93 million $ 4,932
Mar 17, 5 PM $ 0.0209
-0.06%
$ 20.92 million $ 4,932
Mar 17, 4 PM $ 0.0209
-0.75%
$ 20.94 million $ 4,894
Mar 17, 3 PM $ 0.0211
+0.85%
$ 21.12 million $ 5,588
Mar 17, 2 PM $ 0.0209
+0.29%
$ 20.92 million $ 6,366
Mar 17, 1 PM $ 0.0209
+0.49%
$ 20.86 million $ 6,344
Mar 17, 12 PM $ 0.0208
-2.66%
$ 20.75 million $ 6,253
Mar 17, 11 AM $ 0.0213
+3.06%
$ 21.32 million $ 6,188
Mar 17, 10 AM $ 0.0207
-1.01%
$ 20.69 million $ 6,193
Mar 17, 9 AM $ 0.0209
-1.90%
$ 20.9 million $ 5,857
Mar 17, 8 AM $ 0.0213
+2.58%
$ 21.31 million $ 5,832
Mar 17, 7 AM $ 0.0208
-1.26%
$ 20.77 million $ 5,868