Polymath Network Historical Data

POLY Page 12
Download
Date Close Price change Market cap Trading volume
Jul 7, 9 AM $ 0.0126
-0.02%
$ 12.64 million $ 147
Jul 7, 8 AM $ 0.0126
+3.28%
$ 12.64 million $ 201
Jul 7, 7 AM $ 0.0122
+0.06%
$ 12.24 million $ 692
Jul 7, 6 AM $ 0.0122
-0.06%
$ 12.23 million $ 740
Jul 7, 5 AM $ 0.0122
+0.01%
$ 12.24 million $ 1,018
Jul 7, 4 AM $ 0.0122
+0.04%
$ 12.23 million $ 1,034
Jul 7, 3 AM $ 0.0122
-0.04%
$ 12.23 million $ 1,023
Jul 7, 2 AM $ 0.0122
-3.89%
$ 12.24 million $ 1,010
Jul 7, 1 AM $ 0.0127
+0.34%
$ 12.71 million $ 1,033
Jul 7, 12 AM $ 0.0127
+3.71%
$ 12.69 million $ 1,001
Jul 6, 11 PM $ 0.0123
+0.01%
$ 12.26 million $ 982
Jul 6, 10 PM $ 0.0123
+0.01%
$ 12.26 million $ 1,034
Jul 6, 9 PM $ 0.0123
-0.12%
$ 12.26 million $ 1,034
Jul 6, 8 PM $ 0.0123
-0.03%
$ 12.28 million $ 1,036
Jul 6, 7 PM $ 0.0123
-0.01%
$ 12.27 million $ 1,036
Jul 6, 6 PM $ 0.0123
-1.69%
$ 12.27 million $ 1,036
Jul 6, 5 PM $ 0.0125
-0.10%
$ 12.48 million $ 1,035
Jul 6, 4 PM $ 0.0123
+0.02%
$ 12.27 million $ 981
Jul 6, 3 PM $ 0.0123
-0.03%
$ 12.27 million $ 981
Jul 6, 2 PM $ 0.0123
-3.56%
$ 12.26 million $ 987
Jul 6, 1 PM $ 0.0127
+5.08%
$ 12.72 million $ 1,089
Jul 6, 12 PM $ 0.0121
+0.00%
$ 12.1 million $ 1,086
Jul 6, 11 AM $ 0.0121
-0.06%
$ 12.1 million $ 1,086
Jul 6, 10 AM $ 0.0121
-1.79%
$ 12.11 million $ 1,087
Jul 6, 9 AM $ 0.0123
+2.33%
$ 12.33 million $ 1,015
Jul 6, 8 AM $ 0.012
-2.83%
$ 12.04 million $ 1,423
Jul 6, 7 AM $ 0.0124
+1.37%
$ 12.39 million $ 933
Jul 6, 6 AM $ 0.0122
-0.47%
$ 12.22 million $ 932
Jul 6, 5 AM $ 0.0123
-0.01%
$ 12.28 million $ 657
Jul 6, 4 AM $ 0.0123
+0.47%
$ 12.28 million $ 640
Jul 6, 3 AM $ 0.0122
+0.52%
$ 12.23 million $ 645
Jul 6, 2 AM $ 0.0123
-0.35%
$ 12.29 million $ 586
Jul 6, 1 AM $ 0.0123
-0.49%
$ 12.33 million $ 358
Jul 6, 12 AM $ 0.0124
-0.78%
$ 12.39 million $ 339
Jul 5, 11 PM $ 0.0125
+0.92%
$ 12.51 million $ 338
Jul 5, 10 PM $ 0.0124
+0.00%
$ 12.39 million $ 151
Jul 5, 9 PM $ 0.0124
-1.76%
$ 12.39 million $ 151
Jul 5, 8 PM $ 0.0126
+0.00%
$ 12.62 million $ 171
Jul 5, 7 PM $ 0.0126
+0.00%
$ 12.62 million $ 519
Jul 5, 6 PM $ 0.0126
+0.00%
$ 12.62 million $ 519
Jul 5, 5 PM $ 0.0126
+0.00%
$ 12.62 million $ 522
Jul 5, 4 PM $ 0.0126
+1.45%
$ 12.62 million $ 529
Jul 5, 3 PM $ 0.0124
+0.77%
$ 12.44 million $ 529
Jul 5, 2 PM $ 0.0123
+2.89%
$ 12.34 million $ 543
Jul 5, 1 PM $ 0.012
+0.00%
$ 11.99 million $ 441
Jul 5, 12 PM $ 0.012
-4.50%
$ 11.99 million $ 441
Jul 5, 11 AM $ 0.0126
+0.00%
$ 12.56 million $ 92
Jul 5, 10 AM $ 0.0126
+0.00%
$ 12.56 million $ 247
Jul 5, 9 AM $ 0.0126
-1.74%
$ 12.56 million $ 333
Jul 5, 8 AM $ 0.0128
+0.00%
$ 12.78 million $ 325