Polymath Network Historical Data

POLY Page 12
Download
Date Close Price change Market cap Trading volume
May 20, 12 AM $ 0.0159
-1.24%
$ 15.9 million $ 2,179
May 19, 11 PM $ 0.0161
+0.01%
$ 16.1 million $ 2,169
May 19, 10 PM $ 0.0161
+1.41%
$ 16.09 million $ 2,390
May 19, 9 PM $ 0.0159
+0.46%
$ 15.87 million $ 2,385
May 19, 8 PM $ 0.0158
-0.08%
$ 15.8 million $ 2,364
May 19, 7 PM $ 0.0158
+0.10%
$ 15.81 million $ 2,366
May 19, 6 PM $ 0.0158
+0.01%
$ 15.8 million $ 2,364
May 19, 5 PM $ 0.0158
-0.03%
$ 15.79 million $ 2,364
May 19, 4 PM $ 0.0158
-3.06%
$ 15.8 million $ 2,357
May 19, 3 PM $ 0.0162
+0.05%
$ 16.24 million $ 2,347
May 19, 2 PM $ 0.0162
-0.59%
$ 16.23 million $ 2,347
May 19, 1 PM $ 0.0157
+0.22%
$ 15.65 million $ 2,235
May 19, 12 PM $ 0.0156
-0.09%
$ 15.62 million $ 2,410
May 19, 11 AM $ 0.0156
-0.36%
$ 15.63 million $ 2,416
May 19, 10 AM $ 0.0157
-6.07%
$ 15.69 million $ 2,342
May 19, 9 AM $ 0.0167
+0.44%
$ 16.7 million $ 1,851
May 19, 8 AM $ 0.0166
+4.94%
$ 16.63 million $ 2,003
May 19, 7 AM $ 0.0158
-1.42%
$ 15.85 million $ 1,651
May 19, 6 AM $ 0.0161
+0.70%
$ 16.07 million $ 1,219
May 19, 5 AM $ 0.016
-0.03%
$ 15.96 million $ 1,218
May 19, 4 AM $ 0.016
-0.71%
$ 15.97 million $ 1,285
May 19, 3 AM $ 0.0161
-0.41%
$ 16.08 million $ 1,185
May 19, 2 AM $ 0.0161
-0.19%
$ 16.15 million $ 1,240
May 19, 1 AM $ 0.0162
+0.02%
$ 16.18 million $ 1,350
May 19, 12 AM $ 0.0162
+0.10%
$ 16.18 million $ 1,334
May 18, 11 PM $ 0.0162
-1.70%
$ 16.16 million $ 1,361
May 18, 10 PM $ 0.0164
+0.20%
$ 16.44 million $ 1,168
May 18, 9 PM $ 0.0164
-0.06%
$ 16.41 million $ 1,277
May 18, 8 PM $ 0.0164
+0.02%
$ 16.42 million $ 1,278
May 18, 7 PM $ 0.0164
+0.04%
$ 16.41 million $ 1,477
May 18, 6 PM $ 0.0164
-0.04%
$ 16.41 million $ 1,619
May 18, 5 PM $ 0.0164
+0.13%
$ 16.41 million $ 1,619
May 18, 4 PM $ 0.0164
-0.01%
$ 16.39 million $ 1,823
May 18, 3 PM $ 0.0162
-0.31%
$ 16.23 million $ 2,197
May 18, 2 PM $ 0.0163
+0.58%
$ 16.28 million $ 2,228
May 18, 1 PM $ 0.0162
-0.15%
$ 16.18 million $ 1,675
May 18, 12 PM $ 0.0162
-1.23%
$ 16.21 million $ 1,617
May 18, 11 AM $ 0.0164
+1.39%
$ 16.41 million $ 1,600
May 18, 10 AM $ 0.0162
-0.44%
$ 16.18 million $ 2,238
May 18, 9 AM $ 0.0163
-0.03%
$ 16.25 million $ 2,550
May 18, 8 AM $ 0.0163
-1.35%
$ 16.26 million $ 2,430
May 18, 7 AM $ 0.0165
-0.26%
$ 16.48 million $ 2,316
May 18, 6 AM $ 0.0165
-0.08%
$ 16.52 million $ 2,374
May 18, 5 AM $ 0.0165
-0.71%
$ 16.54 million $ 2,566
May 18, 4 AM $ 0.0167
+1.49%
$ 16.65 million $ 2,455
May 18, 2 AM $ 0.0166
+0.39%
$ 16.62 million $ 2,341
May 18, 1 AM $ 0.0166
-0.53%
$ 16.56 million $ 2,297
May 18, 12 AM $ 0.0166
+0.98%
$ 16.64 million $ 2,281
May 17, 11 PM $ 0.0165
+0.40%
$ 16.48 million $ 1,715
May 17, 10 PM $ 0.0164
-0.03%
$ 16.42 million $ 1,686