Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polymath Network Historical Data

POLY Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 11 AM $0.00929
-0.02%
$9.29 million $216
Sep 4, 10 AM $0.0093
-0.01%
$9.3 million $356
Sep 4, 9 AM $0.0093
-0.01%
$9.3 million $357
Sep 4, 8 AM $0.0093
-0.05%
$9.3 million $357
Sep 4, 7 AM $0.0093
-0.02%
$9.3 million $358
Sep 4, 6 AM $0.0093
+0.01%
$9.3 million $528
Sep 4, 5 AM $0.0093
+0.08%
$9.3 million $621
Sep 4, 4 AM $0.0093
+0.01%
$9.3 million $627
Sep 4, 3 AM $0.0093
-0.05%
$9.3 million $669
Sep 4, 2 AM $0.00931
+0.13%
$9.31 million $613
Sep 4, 1 AM $0.0093
+0.10%
$9.3 million $669
Sep 4, 12 AM $0.00931
+0.02%
$9.31 million $500
Sep 3, 11 PM $0.0093
-0.01%
$9.3 million $500
Sep 3, 10 PM $0.00931
+0.00%
$9.31 million $461
Sep 3, 9 PM $0.00931
+0.01%
$9.31 million $588
Sep 3, 8 PM $0.0093
-0.04%
$9.3 million $587
Sep 3, 7 PM $0.00931
-0.04%
$9.31 million $588
Sep 3, 6 PM $0.00931
-0.03%
$9.31 million $562
Sep 3, 5 PM $0.00931
-0.11%
$9.31 million $562
Sep 3, 4 PM $0.00932
+0.13%
$9.32 million $555
Sep 3, 3 PM $0.00931
-1.77%
$9.31 million $429
Sep 3, 2 PM $0.00948
+2.48%
$9.48 million $529
Sep 3, 1 PM $0.00925
+0.00%
$9.25 million $459
Sep 3, 12 PM $0.00925
+0.16%
$9.25 million $588
Sep 3, 11 AM $0.00924
-2.94%
$9.24 million $667
Sep 3, 10 AM $0.00952
+3.04%
$9.52 million $527
Sep 3, 9 AM $0.00924
-0.03%
$9.24 million $537
Sep 3, 8 AM $0.00924
+0.51%
$9.24 million $537
Sep 3, 7 AM $0.00919
-0.37%
$9.19 million $554
Sep 3, 6 AM $0.00922
-0.51%
$9.22 million $654
Sep 3, 5 AM $0.00927
+0.39%
$9.27 million $560
Sep 3, 4 AM $0.00924
-0.44%
$9.24 million $604
Sep 3, 3 AM $0.00927
+0.08%
$9.27 million $327
Sep 3, 2 AM $0.00927
+0.29%
$9.27 million $337
Sep 3, 1 AM $0.00924
-0.15%
$9.24 million $531
Sep 3, 12 AM $0.00926
+0.07%
$9.26 million $730
Sep 2, 11 PM $0.00925
-0.01%
$9.25 million $1,060
Sep 2, 10 PM $0.00925
-0.04%
$9.25 million $1,085
Sep 2, 9 PM $0.00925
-0.03%
$9.25 million $1,189
Sep 2, 8 PM $0.00926
+0.30%
$9.26 million $1,189
Sep 2, 7 PM $0.00923
-0.36%
$9.23 million $1,190
Sep 2, 6 PM $0.00926
-0.07%
$9.26 million $1,184
Sep 2, 5 PM $0.00927
+0.22%
$9.27 million $1,184
Sep 2, 4 PM $0.00925
+0.00%
$9.25 million $1,184
Sep 2, 3 PM $0.00925
-0.20%
$9.25 million $1,089
Sep 2, 2 PM $0.00955
-0.01%
$9.55 million $991
Sep 2, 1 PM $0.00955
+0.13%
$9.55 million $1,003
Sep 2, 12 PM $0.00954
+3.08%
$9.54 million $1,005
Sep 2, 11 AM $0.00925
+0.17%
$9.25 million $953
Sep 2, 10 AM $0.00924
-2.38%
$9.24 million $1,103