Polymath Network Historical Data

POLY Page 13
Download
Date Close Price change Market cap Trading volume
Aug 17, 2024 $ 0.0616
+2.39%
$ 61.6 million $ 8,764
Aug 16, 2024 $ 0.0602
-70.28%
$ 60.17 million $ 47,912
Aug 15, 2024 $ 0.202
+225.68%
$ 202.49 million $ 92,347
Aug 14, 2024 $ 0.0622
+5.45%
$ 62.18 million $ 2,043
Aug 13, 2024 $ 0.0588
-6.64%
$ 58.83 million $ 3,783
Aug 12, 2024 $ 0.0631
+10.27%
$ 63.08 million $ 9,618
Aug 11, 2024 $ 0.0572
-5.84%
$ 57.21 million $ 7,557
Aug 10, 2024 $ 0.0608
+16.05%
$ 60.75 million $ 6,000
Aug 9, 2024 $ 0.0561
+9.53%
$ 56.11 million $ 8,412
Aug 8, 2024 $ 0.0512
-0.46%
$ 51.23 million $ 322
Aug 7, 2024 $ 0.0515
-2.07%
$ 51.47 million $ 640
Aug 6, 2024 $ 0.0526
-4.11%
$ 52.55 million $ 1,001
Aug 5, 2024 $ 0.0548
+9.46%
$ 54.8 million $ 733
Aug 4, 2024 $ 0.0501
-12.45%
$ 50.07 million $ 2,086
Aug 3, 2024 $ 0.0572
-10.11%
$ 57.18 million $ 3,262
Aug 2, 2024 $ 0.0636
-0.18%
$ 63.61 million $ 533
Aug 1, 2024 $ 0.0637
-0.54%
$ 63.73 million $ 2,683
Jul 31, 2024 $ 0.0641
-9.80%
$ 64.1 million $ 2,755
Jul 30, 2024 $ 0.0711
+19.42%
$ 71.1 million $ 11,981
Jul 29, 2024 $ 0.0595
-5.56%
$ 59.54 million $ 613
Jul 28, 2024 $ 0.063
+3.10%
$ 63.04 million $ 445
Jul 27, 2024 $ 0.0612
+0.40%
$ 61.15 million $ 529
Jul 26, 2024 $ 0.0609
+4.89%
$ 60.9 million $ 2,925
Jul 25, 2024 $ 0.0581
-12.08%
$ 58.1 million $ 2,628
Jul 24, 2024 $ 0.0661
+3.78%
$ 66.06 million $ 1,006
Jul 23, 2024 $ 0.0637
-1.90%
$ 63.66 million $ 2,661
Jul 22, 2024 $ 0.0649
-8.05%
$ 64.88 million $ 3,448
Jul 21, 2024 $ 0.0706
-3.87%
$ 70.56 million $ 2,912
Jul 20, 2024 $ 0.0725
+7.01%
$ 72.47 million $ 10,109
Jul 19, 2024 $ 0.0675
-12.24%
$ 67.48 million $ 28,021
Jul 18, 2024 $ 0.0769
+3.97%
$ 76.9 million $ 3,888
Jul 17, 2024 $ 0.074
+23.24%
$ 73.96 million $ 8,315
Jul 16, 2024 $ 0.0601
+5.33%
$ 60.07 million $ 4,560
Jul 15, 2024 $ 0.057
-3.67%
$ 57.03 million $ 1,349
Jul 14, 2024 $ 0.0592
-10.84%
$ 59.2 million $ 1,631
Jul 13, 2024 $ 0.0664
+9.63%
$ 66.4 million $ 619
Jul 12, 2024 $ 0.0606
+3.92%
$ 60.57 million $ 425
Jul 11, 2024 $ 0.0582
-1.83%
$ 58.16 million $ 1,536
Jul 10, 2024 $ 0.0592
-12.46%
$ 59.24 million $ 2,549
Jul 9, 2024 $ 0.0677
-73.51%
$ 67.72 million $ 223
Jul 8, 2024 $ 0.256
-2.93%
$ 255.65 million $ 3.58 million
Jul 7, 2024 $ 0.263
+0.14%
$ 263.27 million $ 3.58 million
Jul 6, 2024 $ 0.263
+0.09%
$ 262.94 million $ 3.58 million
Jul 5, 2024 $ 0.263
-2.75%
$ 262.68 million $ 3.57 million
Jul 4, 2024 $ 0.263
+2.90%
$ 262.98 million $ 3.58 million
Jul 3, 2024 $ 0.255
-0.54%
$ 255.4 million $ 1.67 million
Jul 2, 2024 $ 0.256
-2.62%
$ 256.47 million $ 1.68 million
Jul 1, 2024 $ 0.263
+0.15%
$ 263.36 million $ 3.58 million
Jun 30, 2024 $ 0.263
-0.15%
$ 262.85 million $ 3.58 million
Jun 29, 2024 $ 0.255
+0.72%
$ 255.39 million $ 1.67 million