Polymath Network Historical Data

POLY Page 13
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 0.0498
-0.84%
$ 49.79 million $ 25,144
Oct 18, 2024 $ 0.0502
-5.49%
$ 50.21 million $ 29,053
Oct 17, 2024 $ 0.053
+16.26%
$ 53.04 million $ 131,673
Oct 16, 2024 $ 0.0455
+8.63%
$ 45.54 million $ 16,277
Oct 15, 2024 $ 0.0418
-3.22%
$ 41.79 million $ 4,593
Oct 14, 2024 $ 0.0432
-8.64%
$ 43.17 million $ 30,181
Oct 13, 2024 $ 0.0472
+27.79%
$ 47.18 million $ 172,321
Oct 12, 2024 $ 0.0368
-7.39%
$ 36.75 million $ 3,999
Oct 11, 2024 $ 0.0397
+6.90%
$ 39.69 million $ 3,804
Oct 10, 2024 $ 0.0371
-17.93%
$ 37.12 million $ 4,594
Oct 9, 2024 $ 0.0452
+4.14%
$ 45.19 million $ 3,791
Oct 8, 2024 $ 0.0434
+3.40%
$ 43.4 million $ 5,554
Oct 7, 2024 $ 0.042
-4.95%
$ 41.98 million $ 12,425
Oct 6, 2024 $ 0.0442
+6.61%
$ 44.22 million $ 7,903
Oct 5, 2024 $ 0.0415
-2.53%
$ 41.48 million $ 12,317
Oct 4, 2024 $ 0.0428
+7.99%
$ 42.82 million $ 4,561
Oct 3, 2024 $ 0.0396
-8.23%
$ 39.64 million $ 6,807
Oct 2, 2024 $ 0.0432
+15.41%
$ 43.2 million $ 2,872
Oct 1, 2024 $ 0.0374
-4.66%
$ 37.43 million $ 260
Sep 30, 2024 $ 0.0393
+1.00%
$ 39.26 million $ 977
Sep 29, 2024 $ 0.0389
-2.00%
$ 38.88 million $ 245
Sep 28, 2024 $ 0.0397
+1.01%
$ 39.67 million $ 3,408
Sep 27, 2024 $ 0.0393
-9.40%
$ 39.27 million $ 5,248
Sep 26, 2024 $ 0.0433
-0.50%
$ 43.35 million $ 1,201
Sep 25, 2024 $ 0.0436
+4.69%
$ 43.56 million $ 2,217
Sep 24, 2024 $ 0.0416
+4.70%
$ 41.61 million $ 1,521
Sep 23, 2024 $ 0.0397
-9.68%
$ 39.74 million $ 2,517
Sep 22, 2024 $ 0.044
+1.83%
$ 43.99 million $ 1,338
Sep 21, 2024 $ 0.0432
-1.36%
$ 43.2 million $ 4,209
Sep 20, 2024 $ 0.0416
-9.09%
$ 41.62 million $ 4,383
Sep 19, 2024 $ 0.0458
-1.76%
$ 45.78 million $ 2,955
Sep 18, 2024 $ 0.0466
-49.27%
$ 46.6 million $ 2,285
Sep 17, 2024 $ 0.0919
+71.41%
$ 91.87 million $ 17,469
Sep 16, 2024 $ 0.0536
+2.85%
$ 53.63 million $ 69
Sep 15, 2024 $ 0.0521
-6.67%
$ 52.14 million $ 965
Sep 14, 2024 $ 0.0559
-0.92%
$ 55.87 million $ 257
Sep 11, 2024 $ 0.00976
-82.60%
$ 9.82 million $ 12,485
Sep 10, 2024 $ 0.0561
-3.22%
$ 56.08 million $ 390
Sep 9, 2024 $ 0.0579
+6.04%
$ 57.93 million $ 1,475
Sep 8, 2024 $ 0.0546
-5.21%
$ 54.63 million $ 4,228
Sep 7, 2024 $ 0.0576
+3.85%
$ 57.64 million $ 418
Sep 6, 2024 $ 0.0555
-3.92%
$ 55.5 million $ 2,059
Sep 5, 2024 $ 0.0578
+5.06%
$ 57.77 million $ 187
Sep 4, 2024 $ 0.055
-6.21%
$ 54.99 million $ 1,434
Sep 3, 2024 $ 0.0586
+0.66%
$ 58.62 million $ 3,856
Sep 2, 2024 $ 0.0582
+0.51%
$ 58.24 million $ 3,727
Sep 1, 2024 $ 0.0579
-3.22%
$ 57.94 million $ 782
Aug 31, 2024 $ 0.0599
-3.23%
$ 59.87 million $ 5,923
Aug 30, 2024 $ 0.0619
-4.03%
$ 61.87 million $ 3,421
Aug 29, 2024 $ 0.0645
-0.41%
$ 64.47 million $ 2,074