Polymath Network Historical Data

POLY Page 13
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 AM $ 0.0208
-1.26%
$ 20.77 million $ 5,868
Mar 17, 6 AM $ 0.021
-2.09%
$ 21.03 million $ 6,034
Mar 17, 5 AM $ 0.0215
+2.17%
$ 21.48 million $ 5,861
Mar 17, 4 AM $ 0.021
-1.51%
$ 21.03 million $ 5,990
Mar 17, 3 AM $ 0.0213
+1.85%
$ 21 million $ 6,043
Mar 17, 2 AM $ 0.021
-0.02%
$ 20.96 million $ 5,937
Mar 17, 1 AM $ 0.021
-0.10%
$ 20.97 million $ 6,043
Mar 17, 12 AM $ 0.0222
-1.28%
$ 22.22 million $ 5,807
Mar 16, 11 PM $ 0.0224
-0.48%
$ 22.4 million $ 5,426
Mar 16, 10 PM $ 0.0213
-1.58%
$ 21.29 million $ 4,811
Mar 16, 9 PM $ 0.0216
-0.12%
$ 21.64 million $ 4,634
Mar 16, 8 PM $ 0.0224
+1.71%
$ 22.37 million $ 4,678
Mar 16, 7 PM $ 0.022
-0.01%
$ 21.99 million $ 4,089
Mar 16, 6 PM $ 0.022
-0.17%
$ 21.99 million $ 4,112
Mar 16, 5 PM $ 0.022
-2.85%
$ 22.03 million $ 4,060
Mar 16, 4 PM $ 0.0227
+0.22%
$ 22.68 million $ 3,922
Mar 16, 3 PM $ 0.0226
+1.58%
$ 22.63 million $ 2,885
Mar 16, 2 PM $ 0.0223
-0.22%
$ 22.28 million $ 2,115
Mar 16, 1 PM $ 0.0223
-1.31%
$ 22.61 million $ 3,110
Mar 16, 12 PM $ 0.0226
+1.46%
$ 22.63 million $ 3,110
Mar 16, 11 AM $ 0.0223
-1.33%
$ 22.3 million $ 3,125
Mar 16, 10 AM $ 0.0222
-2.10%
$ 22.25 million $ 3,377
Mar 16, 9 AM $ 0.0227
+3.59%
$ 22.72 million $ 3,329
Mar 16, 8 AM $ 0.022
-1.58%
$ 22 million $ 3,377
Mar 16, 7 AM $ 0.0223
+0.02%
$ 22.35 million $ 3,208
Mar 16, 6 AM $ 0.0223
+1.85%
$ 22.35 million $ 3,205
Mar 16, 5 AM $ 0.0219
-1.88%
$ 21.94 million $ 3,235
Mar 16, 4 AM $ 0.0217
+0.08%
$ 21.7 million $ 3,309
Mar 16, 3 AM $ 0.0217
-2.84%
$ 21.69 million $ 3,394
Mar 16, 2 AM $ 0.0223
-0.31%
$ 22.32 million $ 3,844
Mar 16, 1 AM $ 0.0224
+0.27%
$ 22.39 million $ 4,629
Mar 16, 12 AM $ 0.0223
-0.34%
$ 22.33 million $ 5,258
Mar 15, 11 PM $ 0.0224
+3.00%
$ 22.41 million $ 4,968
Mar 15, 10 PM $ 0.0218
+0.54%
$ 21.75 million $ 5,039
Mar 15, 9 PM $ 0.0216
-0.80%
$ 21.64 million $ 4,925
Mar 15, 8 PM $ 0.0218
-0.03%
$ 21.81 million $ 4,658
Mar 15, 7 PM $ 0.0218
+0.32%
$ 21.82 million $ 4,478
Mar 15, 6 PM $ 0.0217
+0.04%
$ 21.75 million $ 4,461
Mar 15, 5 PM $ 0.0217
-0.35%
$ 21.74 million $ 4,494
Mar 15, 4 PM $ 0.0218
+0.00%
$ 21.76 million $ 4,398
Mar 15, 3 PM $ 0.0218
-0.27%
$ 21.76 million $ 4,360
Mar 15, 2 PM $ 0.0218
-3.14%
$ 21.82 million $ 4,375
Mar 15, 1 PM $ 0.0225
+0.00%
$ 22.46 million $ 3,396
Mar 15, 12 PM $ 0.0225
+0.00%
$ 22.46 million $ 3,450
Mar 15, 11 AM $ 0.0225
-2.06%
$ 22.46 million $ 3,786
Mar 15, 10 AM $ 0.0229
+2.10%
$ 22.94 million $ 4,182
Mar 15, 9 AM $ 0.0225
+0.00%
$ 22.46 million $ 4,266
Mar 15, 8 AM $ 0.0225
+0.26%
$ 22.46 million $ 4,206
Mar 15, 7 AM $ 0.0224
-0.03%
$ 22.41 million $ 4,194
Mar 15, 6 AM $ 0.0224
+0.01%
$ 22.41 million $ 4,194