Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polymath Network Historical Data

POLY Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 10 AM $0.00924
-2.38%
$9.24 million $1,103
Sep 2, 9 AM $0.00946
-0.01%
$9.46 million $1,093
Sep 2, 8 AM $0.00946
+2.44%
$9.46 million $1,111
Sep 2, 7 AM $0.00923
+0.04%
$9.23 million $1,116
Sep 2, 6 AM $0.00923
-0.01%
$9.23 million $1,110
Sep 2, 5 AM $0.00923
+0.10%
$9.23 million $1,111
Sep 2, 4 AM $0.00922
+0.54%
$9.22 million $1,060
Sep 2, 3 AM $0.00917
+0.52%
$9.17 million $1,081
Sep 2, 2 AM $0.00913
-2.99%
$9.13 million $1,072
Sep 2, 1 AM $0.00941
-3.48%
$9.41 million $865
Sep 2, 12 AM $0.00975
+1.67%
$9.75 million $777
Sep 1, 11 PM $0.00959
+2.21%
$9.59 million $448
Sep 1, 10 PM $0.00938
+4.32%
$9.38 million $462
Sep 1, 9 PM $0.00899
-1.56%
$8.99 million $359
Sep 1, 8 PM $0.00913
+0.02%
$9.13 million $364
Sep 1, 7 PM $0.00913
-0.05%
$9.13 million $364
Sep 1, 6 PM $0.00914
-0.07%
$9.14 million $364
Sep 1, 5 PM $0.00914
+0.03%
$9.14 million $365
Sep 1, 4 PM $0.00914
-0.08%
$9.14 million $365
Sep 1, 3 PM $0.00915
+0.06%
$9.15 million $355
Sep 1, 2 PM $0.00914
+0.06%
$9.14 million $357
Sep 1, 1 PM $0.00936
+0.04%
$9.36 million $348
Sep 1, 12 PM $0.00936
-0.01%
$9.36 million $367
Sep 1, 11 AM $0.00936
+3.18%
$9.36 million $347
Sep 1, 10 AM $0.00907
+0.06%
$9.07 million $195
Sep 1, 9 AM $0.00908
-3.03%
$9.08 million $195
Sep 1, 8 AM $0.00936
-0.02%
$9.36 million $177
Sep 1, 7 AM $0.00936
+0.31%
$9.36 million $332
Sep 1, 6 AM $0.00915
+1.37%
$9.15 million $332
Sep 1, 5 AM $0.00902
-0.01%
$9.02 million $301
Sep 1, 4 AM $0.00902
-0.06%
$9.02 million $317
Sep 1, 3 AM $0.00903
+0.00%
$9.03 million $284
Sep 1, 2 AM $0.00903
-0.06%
$9.03 million $284
Sep 1, 1 AM $0.00903
-1.08%
$9.03 million $238
Sep 1, 12 AM $0.00913
+0.35%
$9.13 million $237
Aug 31, 11 PM $0.0091
-0.52%
$9.1 million $230
Aug 31, 10 PM $0.00915
+0.15%
$9.15 million $184
Aug 31, 9 PM $0.00914
+0.55%
$9.14 million $740
Aug 31, 8 PM $0.00909
-0.02%
$9.09 million $736
Aug 31, 7 PM $0.00909
-0.01%
$9.09 million $736
Aug 31, 6 PM $0.00909
+0.00%
$9.09 million $736
Aug 31, 5 PM $0.00909
+0.01%
$9.09 million $738
Aug 31, 4 PM $0.00909
+0.05%
$9.09 million $738
Aug 31, 3 PM $0.00908
+0.58%
$9.08 million $737
Aug 31, 2 PM $0.00903
-0.58%
$9.03 million $734
Aug 31, 1 PM $0.00908
-0.03%
$9.08 million $730
Aug 31, 12 PM $0.00909
-0.01%
$9.09 million $709
Aug 31, 11 AM $0.00908
+0.07%
$9.08 million $727
Aug 31, 10 AM $0.00908
-0.03%
$9.08 million $749
Aug 31, 9 AM $0.00908
+0.00%
$9.08 million $774