Polymath Network Historical Data

POLY Page 13
Download
Date Close Price change Market cap Trading volume
Jul 5, 8 AM $ 0.0128
+0.00%
$ 12.78 million $ 325
Jul 5, 7 AM $ 0.0128
+0.00%
$ 12.78 million $ 325
Jul 5, 6 AM $ 0.0128
+0.44%
$ 12.78 million $ 327
Jul 5, 5 AM $ 0.0127
+0.00%
$ 12.73 million $ 330
Jul 5, 4 AM $ 0.0127
-0.87%
$ 12.73 million $ 478
Jul 5, 3 AM $ 0.0128
+0.00%
$ 12.84 million $ 472
Jul 5, 2 AM $ 0.0128
+0.43%
$ 12.84 million $ 466
Jul 5, 1 AM $ 0.0128
-1.00%
$ 12.78 million $ 462
Jul 5, 12 AM $ 0.0129
+0.29%
$ 12.91 million $ 463
Jul 4, 11 PM $ 0.0129
+0.29%
$ 12.87 million $ 649
Jul 4, 10 PM $ 0.0128
+0.00%
$ 12.84 million $ 827
Jul 4, 9 PM $ 0.0128
+0.43%
$ 12.84 million $ 827
Jul 4, 8 PM $ 0.0128
+0.00%
$ 12.78 million $ 802
Jul 4, 7 PM $ 0.0128
-1.18%
$ 12.78 million $ 802
Jul 4, 6 PM $ 0.0129
+0.25%
$ 12.93 million $ 806
Jul 4, 5 PM $ 0.0129
+1.34%
$ 12.9 million $ 804
Jul 4, 4 PM $ 0.0127
+0.00%
$ 12.73 million $ 695
Jul 4, 3 PM $ 0.0127
+0.44%
$ 12.73 million $ 690
Jul 4, 2 PM $ 0.0127
+0.04%
$ 12.67 million $ 948
Jul 4, 1 PM $ 0.0127
-0.04%
$ 12.67 million $ 960
Jul 4, 12 PM $ 0.0127
+0.00%
$ 12.67 million $ 793
Jul 4, 11 AM $ 0.0127
+0.00%
$ 12.67 million $ 838
Jul 4, 10 AM $ 0.0127
-1.30%
$ 12.67 million $ 695
Jul 4, 9 AM $ 0.0128
+0.00%
$ 12.84 million $ 726
Jul 4, 8 AM $ 0.0128
+0.00%
$ 12.84 million $ 884
Jul 4, 7 AM $ 0.0128
+0.00%
$ 12.84 million $ 884
Jul 4, 6 AM $ 0.0128
+0.22%
$ 12.84 million $ 882
Jul 4, 5 AM $ 0.0128
+0.15%
$ 12.81 million $ 878
Jul 4, 4 AM $ 0.0128
+0.00%
$ 12.8 million $ 911
Jul 4, 3 AM $ 0.0128
-0.31%
$ 12.8 million $ 859
Jul 4, 2 AM $ 0.0128
+0.00%
$ 12.84 million $ 865
Jul 4, 1 AM $ 0.0128
+0.30%
$ 12.77 million $ 865
Jul 4, 12 AM $ 0.0127
-2.51%
$ 12.73 million $ 981
Jul 3, 11 PM $ 0.0131
+0.00%
$ 13.06 million $ 1,020
Jul 3, 10 PM $ 0.0131
+0.00%
$ 13.06 million $ 1,047
Jul 3, 9 PM $ 0.0131
+0.66%
$ 13.06 million $ 1,047
Jul 3, 8 PM $ 0.013
+0.16%
$ 12.97 million $ 1,047
Jul 3, 7 PM $ 0.013
+0.14%
$ 12.95 million $ 1,048
Jul 3, 6 PM $ 0.0129
-0.63%
$ 12.94 million $ 1,004
Jul 3, 5 PM $ 0.0131
-3.29%
$ 13.07 million $ 1,090
Jul 3, 4 PM $ 0.0131
-3.69%
$ 13.07 million $ 1,067
Jul 3, 3 PM $ 0.0136
+6.51%
$ 13.57 million $ 1,063
Jul 3, 2 PM $ 0.0127
-4.18%
$ 12.74 million $ 802
Jul 3, 1 PM $ 0.0133
-0.02%
$ 13.3 million $ 790
Jul 3, 12 PM $ 0.0133
+4.79%
$ 13.3 million $ 771
Jul 3, 11 AM $ 0.0127
+0.03%
$ 12.69 million $ 765
Jul 3, 10 AM $ 0.0127
-1.24%
$ 12.69 million $ 788
Jul 3, 9 AM $ 0.0128
+1.19%
$ 12.85 million $ 1,629
Jul 3, 8 AM $ 0.0127
+0.05%
$ 12.7 million $ 1,591
Jul 3, 7 AM $ 0.0127
-0.02%
$ 12.69 million $ 2,018