Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polymath Network Historical Data

POLY Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2024 $0.0437
-12.80%
$43.69 million $7,509
Dec 15, 2024 $0.0501
-0.16%
$50.11 million $8,553
Dec 14, 2024 $0.0494
+6.38%
$49.39 million $25,375
Dec 13, 2024 $0.0464
-11.93%
$46.43 million $14,869
Dec 12, 2024 $0.0527
-2.48%
$52.71 million $99,587
Dec 11, 2024 $0.0538
+31.55%
$53.76 million $21,361
Dec 10, 2024 $0.0427
+10.49%
$42.65 million $16,378
Dec 9, 2024 $0.0389
-9.20%
$38.87 million $9,186
Dec 8, 2024 $0.0428
-15.61%
$42.8 million $11,538
Dec 7, 2024 $0.0507
+2.82%
$50.69 million $32,656
Dec 6, 2024 $0.0499
+12.52%
$49.95 million $10,562
Dec 5, 2024 $0.0444
-10.22%
$44.39 million $30,838
Dec 4, 2024 $0.0494
-1.47%
$49.44 million $9,791
Dec 3, 2024 $0.0502
+3.47%
$50.16 million $50,684
Dec 2, 2024 $0.0479
+18.66%
$47.86 million $21,969
Dec 1, 2024 $0.0392
-10.35%
$39.18 million $27,697
Nov 30, 2024 $0.0437
+14.63%
$43.7 million $17,371
Nov 29, 2024 $0.0381
-1.58%
$37.75 million $12,010
Nov 28, 2024 $0.0388
-9.38%
$38.81 million $11,984
Nov 27, 2024 $0.0428
+20.42%
$42.83 million $58,168
Nov 26, 2024 $0.0356
-0.08%
$34.99 million $16,994
Nov 25, 2024 $0.0356
+1.44%
$35.62 million $10,485
Nov 24, 2024 $0.0351
-3.12%
$35.11 million $20,923
Nov 23, 2024 $0.0362
+4.90%
$36.24 million $10,267
Nov 22, 2024 $0.0345
-15.95%
$34.55 million $12,129
Nov 21, 2024 $0.0411
+5.85%
$41.11 million $25,165
Nov 20, 2024 $0.0388
+0.60%
$38.8 million $7,169
Nov 19, 2024 $0.0376
+6.60%
$37.57 million $13,354
Nov 18, 2024 $0.0352
-9.40%
$35.24 million $21,412
Nov 17, 2024 $0.0389
+15.51%
$38.9 million $12,280
Nov 16, 2024 $0.0336
-5.10%
$33.64 million $9,262
Nov 15, 2024 $0.0354
+10.00%
$35.45 million $7,420
Nov 14, 2024 $0.0322
-8.40%
$32.22 million $12,830
Nov 13, 2024 $0.0351
-5.91%
$35.11 million $4,872
Nov 12, 2024 $0.0373
+9.49%
$37.34 million $5,927
Nov 11, 2024 $0.0341
-11.70%
$34.05 million $36,008
Nov 10, 2024 $0.0391
-4.69%
$39.09 million $22,127
Nov 9, 2024 $0.038
-2.62%
$37.98 million $3,455
Nov 8, 2024 $0.0383
-3.26%
$38.3 million $5,825
Nov 7, 2024 $0.0396
-3.81%
$39.62 million $6,169
Nov 6, 2024 $0.0414
+11.60%
$41.42 million $10,240
Nov 5, 2024 $0.0369
-10.07%
$36.94 million $8,242
Nov 4, 2024 $0.0411
+9.66%
$41.08 million $1,618
Nov 3, 2024 $0.0375
-1.43%
$37.48 million $10,649
Nov 2, 2024 $0.0382
-8.14%
$38.22 million $4,484
Nov 1, 2024 $0.0416
+12.08%
$41.61 million $27,027
Oct 31, 2024 $0.0367
-12.18%
$36.69 million $13,996
Oct 30, 2024 $0.0418
+9.53%
$41.78 million $4,681
Oct 29, 2024 $0.038
-5.87%
$38.04 million $8,152
Oct 28, 2024 $0.0404
+6.85%
$40.38 million $7,748