Polymath Network Historical Data

POLY Page 14
Download
Date Close Price change Market cap Trading volume
Jul 3, 7 AM $ 0.0127
-0.02%
$ 12.69 million $ 2,018
Jul 3, 6 AM $ 0.0127
+0.09%
$ 12.71 million $ 2,048
Jul 3, 5 AM $ 0.0127
-0.21%
$ 12.7 million $ 2,048
Jul 3, 4 AM $ 0.0127
+0.18%
$ 12.72 million $ 2,021
Jul 3, 3 AM $ 0.0127
-0.56%
$ 12.7 million $ 1,973
Jul 3, 2 AM $ 0.0128
+0.10%
$ 12.77 million $ 1,939
Jul 3, 1 AM $ 0.0128
-5.22%
$ 12.76 million $ 1,905
Jul 3, 12 AM $ 0.0135
+0.79%
$ 13.45 million $ 664
Jul 2, 11 PM $ 0.0135
+1.67%
$ 13.52 million $ 578
Jul 2, 10 PM $ 0.0133
-0.01%
$ 13.3 million $ 1,553
Jul 2, 9 PM $ 0.0133
+1.00%
$ 13.3 million $ 1,554
Jul 2, 8 PM $ 0.0132
+0.67%
$ 13.17 million $ 1,593
Jul 2, 7 PM $ 0.0131
+0.00%
$ 13.07 million $ 1,594
Jul 2, 6 PM $ 0.0131
-0.28%
$ 13.09 million $ 1,515
Jul 2, 5 PM $ 0.0131
+3.84%
$ 13.13 million $ 265
Jul 2, 4 PM $ 0.0126
+0.08%
$ 12.64 million $ 259
Jul 2, 3 PM $ 0.0126
-0.74%
$ 12.63 million $ 288
Jul 2, 2 PM $ 0.0126
-0.05%
$ 12.61 million $ 308
Jul 2, 1 PM $ 0.0126
-0.09%
$ 12.62 million $ 324
Jul 2, 12 PM $ 0.0126
-4.77%
$ 12.63 million $ 327
Jul 2, 11 AM $ 0.0133
+5.22%
$ 13.27 million $ 295
Jul 2, 10 AM $ 0.0126
+0.48%
$ 12.61 million $ 298
Jul 2, 9 AM $ 0.0125
-0.05%
$ 12.55 million $ 285
Jul 2, 8 AM $ 0.0126
-4.70%
$ 12.55 million $ 296
Jul 2, 7 AM $ 0.0132
+5.83%
$ 13.17 million $ 291
Jul 2, 6 AM $ 0.0124
-0.02%
$ 12.45 million $ 261
Jul 2, 5 AM $ 0.0124
+1.31%
$ 12.45 million $ 267
Jul 2, 4 AM $ 0.0123
-1.32%
$ 12.29 million $ 361
Jul 2, 3 AM $ 0.0125
-0.09%
$ 12.45 million $ 390
Jul 2, 2 AM $ 0.0125
+0.09%
$ 12.46 million $ 600
Jul 2, 1 AM $ 0.0125
+2.74%
$ 12.45 million $ 598
Jul 2, 12 AM $ 0.0121
+0.11%
$ 12.12 million $ 579
Jul 1, 11 PM $ 0.0121
-0.84%
$ 12.11 million $ 578
Jul 1, 10 PM $ 0.0122
+0.75%
$ 12.21 million $ 604
Jul 1, 9 PM $ 0.0121
-0.01%
$ 12.12 million $ 582
Jul 1, 8 PM $ 0.0121
-0.17%
$ 12.12 million $ 431
Jul 1, 7 PM $ 0.0121
-0.01%
$ 12.14 million $ 430
Jul 1, 6 PM $ 0.012
-0.01%
$ 12.02 million $ 430
Jul 1, 5 PM $ 0.012
+0.32%
$ 12.02 million $ 428
Jul 1, 4 PM $ 0.012
-1.37%
$ 11.98 million $ 512
Jul 1, 3 PM $ 0.0121
+0.42%
$ 12.14 million $ 483
Jul 1, 2 PM $ 0.0121
-2.31%
$ 12.09 million $ 497
Jul 1, 1 PM $ 0.0124
+1.48%
$ 12.38 million $ 479
Jul 1, 12 PM $ 0.0122
+1.78%
$ 12.2 million $ 477
Jul 1, 11 AM $ 0.0122
+2.38%
$ 12.21 million $ 491
Jul 1, 10 AM $ 0.0119
+0.04%
$ 11.92 million $ 475
Jul 1, 9 AM $ 0.0119
-1.46%
$ 11.92 million $ 527
Jul 1, 8 AM $ 0.0121
-3.10%
$ 12.1 million $ 868
Jul 1, 7 AM $ 0.0125
+0.07%
$ 12.48 million $ 871
Jul 1, 6 AM $ 0.0125
-0.09%
$ 12.47 million $ 925