Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polymath Network Historical Data

POLY Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 8 AM $0.00908
-0.01%
$9.08 million $775
Aug 31, 7 AM $0.00909
+0.13%
$9.09 million $831
Aug 31, 6 AM $0.00907
-0.58%
$9.07 million $857
Aug 31, 5 AM $0.00913
+0.01%
$9.13 million $756
Aug 31, 4 AM $0.00913
+0.62%
$9.13 million $748
Aug 31, 3 AM $0.00907
+0.02%
$9.07 million $736
Aug 31, 2 AM $0.00907
-0.04%
$9.07 million $735
Aug 31, 1 AM $0.00907
-0.01%
$9.07 million $736
Aug 31, 12 AM $0.00907
+0.08%
$9.07 million $736
Aug 30, 11 PM $0.00907
+0.00%
$9.07 million $735
Aug 30, 10 PM $0.00907
-4.73%
$9.07 million $735
Aug 30, 9 PM $0.00952
+0.00%
$9.52 million $168
Aug 30, 8 PM $0.00952
+0.00%
$9.52 million $168
Aug 30, 7 PM $0.00952
+0.00%
$9.52 million $168
Aug 30, 6 PM $0.00952
+1.81%
$9.52 million $168
Aug 30, 5 PM $0.00935
+0.00%
$9.35 million $167
Aug 30, 4 PM $0.00935
+0.00%
$9.35 million $230
Aug 30, 3 PM $0.00935
+0.00%
$9.35 million $230
Aug 30, 2 PM $0.00935
+0.00%
$9.35 million $230
Aug 30, 1 PM $0.00935
+0.00%
$9.35 million $313
Aug 30, 12 PM $0.00935
-0.60%
$9.35 million $522
Aug 30, 11 AM $0.0094
+0.00%
$9.4 million $497
Aug 30, 10 AM $0.0094
-1.76%
$9.4 million $474
Aug 30, 9 AM $0.00957
-0.58%
$9.57 million $449
Aug 30, 8 AM $0.00963
+1.59%
$9.63 million $449
Aug 30, 7 AM $0.00948
+0.19%
$9.48 million $393
Aug 30, 6 AM $0.00946
+0.00%
$9.46 million $295
Aug 30, 5 AM $0.00946
+1.20%
$9.46 million $295
Aug 30, 4 AM $0.00935
+0.00%
$9.35 million $289
Aug 30, 3 AM $0.00926
+0.00%
$9.26 million $289
Aug 30, 2 AM $0.00935
+0.00%
$9.35 million $158
Aug 30, 1 AM $0.00935
+0.00%
$9.35 million $158
Aug 30, 12 AM $0.00935
+0.00%
$9.35 million $158
Aug 29, 11 PM $0.00935
+0.00%
$9.35 million $158
Aug 29, 10 PM $0.00935
+0.00%
$9.35 million $278
Aug 29, 9 PM $0.00935
+0.00%
$9.35 million $305
Aug 29, 8 PM $0.00935
+0.00%
$9.35 million $305
Aug 29, 7 PM $0.00935
+0.00%
$9.35 million $305
Aug 29, 6 PM $0.00935
+0.97%
$9.35 million $305
Aug 29, 5 PM $0.00926
-0.96%
$9.26 million $305
Aug 29, 4 PM $0.00935
+0.00%
$9.35 million $122
Aug 29, 3 PM $0.00935
+0.00%
$9.35 million $122
Aug 29, 2 PM $0.00935
-1.19%
$9.35 million $122
Aug 29, 1 PM $0.00946
+0.00%
$9.46 million $38
Aug 29, 12 PM $0.00946
+1.82%
$9.46 million $97
Aug 29, 11 AM $0.00929
+0.00%
$9.29 million $163
Aug 29, 10 AM $0.00929
+0.00%
$9.29 million $425
Aug 29, 9 AM $0.00929
+0.00%
$9.29 million $425
Aug 29, 8 AM $0.00929
+0.00%
$9.29 million $445
Aug 29, 7 AM $0.00929
-1.32%
$9.29 million $446