Polymath Network Historical Data

POLY Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 10 PM $ 0.0166
+0.00%
$ 16.59 million $ 2,512
May 15, 9 PM $ 0.0166
-2.38%
$ 16.59 million $ 2,494
May 15, 8 PM $ 0.017
+0.07%
$ 16.99 million $ 2,709
May 15, 7 PM $ 0.017
+3.13%
$ 16.98 million $ 2,771
May 15, 6 PM $ 0.0165
+0.26%
$ 16.46 million $ 2,757
May 15, 5 PM $ 0.0164
-2.03%
$ 16.42 million $ 2,748
May 15, 4 PM $ 0.0168
-1.65%
$ 16.76 million $ 2,835
May 15, 3 PM $ 0.017
+1.36%
$ 16.99 million $ 2,785
May 15, 2 PM $ 0.0168
+0.69%
$ 16.76 million $ 2,734
May 15, 1 PM $ 0.0166
-0.04%
$ 16.64 million $ 2,711
May 15, 12 PM $ 0.0167
+0.29%
$ 16.65 million $ 2,238
May 15, 11 AM $ 0.0166
+1.47%
$ 16.6 million $ 2,706
May 15, 10 AM $ 0.0164
+0.05%
$ 16.36 million $ 2,727
May 15, 9 AM $ 0.0164
-0.04%
$ 16.35 million $ 2,773
May 15, 8 AM $ 0.0164
-0.03%
$ 16.36 million $ 2,967
May 15, 7 AM $ 0.0164
-0.34%
$ 16.37 million $ 3,097
May 15, 6 AM $ 0.0164
+0.01%
$ 16.42 million $ 3,473
May 15, 5 AM $ 0.0164
-0.16%
$ 16.42 million $ 4,025
May 15, 4 AM $ 0.0164
+0.01%
$ 16.44 million $ 4,173
May 15, 3 AM $ 0.0164
+0.12%
$ 16.39 million $ 6,038
May 15, 2 AM $ 0.0164
-0.01%
$ 16.37 million $ 6,096
May 15, 1 AM $ 0.0164
+1.14%
$ 16.37 million $ 6,396
May 15, 12 AM $ 0.0162
-0.18%
$ 16.18 million $ 6,972
May 14, 11 PM $ 0.0164
-0.49%
$ 16.44 million $ 6,838
May 14, 10 PM $ 0.0163
-4.35%
$ 16.29 million $ 6,989
May 14, 9 PM $ 0.017
+4.46%
$ 17.03 million $ 7,020
May 14, 8 PM $ 0.0163
+0.04%
$ 16.31 million $ 6,916
May 14, 7 PM $ 0.0164
-2.05%
$ 16.36 million $ 6,966
May 14, 6 PM $ 0.0167
+2.44%
$ 16.7 million $ 7,054
May 14, 5 PM $ 0.0164
-0.35%
$ 16.36 million $ 7,408
May 14, 4 PM $ 0.0167
+2.02%
$ 16.7 million $ 8,006
May 14, 3 PM $ 0.0164
+0.33%
$ 16.43 million $ 9,290
May 14, 2 PM $ 0.0164
-0.04%
$ 16.37 million $ 10,059
May 14, 1 PM $ 0.0164
+0.01%
$ 16.38 million $ 10,998
May 14, 12 PM $ 0.0164
-0.56%
$ 16.38 million $ 27,240
May 14, 11 AM $ 0.0165
+0.35%
$ 16.47 million $ 55,444
May 14, 10 AM $ 0.0167
+1.48%
$ 16.65 million $ 66,507
May 14, 9 AM $ 0.0164
-0.13%
$ 16.41 million $ 67,463
May 14, 8 AM $ 0.0164
-0.38%
$ 16.43 million $ 67,420
May 14, 7 AM $ 0.0165
-0.04%
$ 16.49 million $ 67,378
May 14, 6 AM $ 0.0166
-0.68%
$ 16.56 million $ 69,172
May 14, 5 AM $ 0.0166
-0.42%
$ 16.61 million $ 68,680
May 14, 4 AM $ 0.0166
-1.00%
$ 16.57 million $ 68,523
May 14, 3 AM $ 0.0169
-1.32%
$ 16.91 million $ 66,673
May 14, 2 AM $ 0.0171
+0.28%
$ 17.14 million $ 66,749
May 14, 1 AM $ 0.0171
+1.33%
$ 17.09 million $ 66,580
May 14, 12 AM $ 0.0169
-4.29%
$ 16.86 million $ 65,970
May 13, 11 PM $ 0.0169
+2.39%
$ 16.91 million $ 66,283
May 13, 10 PM $ 0.0165
+0.01%
$ 16.51 million $ 63,243
May 13, 9 PM $ 0.0165
-0.38%
$ 16.48 million $ 65,716