Polymath Network Historical Data

POLY Page 15
Download
Date Close Price change Market cap Trading volume
May 9, 2024 $ 0.264
-0.03%
$ 263.92 million $ 3.59 million
May 8, 2024 $ 0.264
-0.07%
$ 263.88 million $ 3.59 million
May 7, 2024 $ 0.264
-0.12%
$ 263.91 million $ 3.59 million
May 6, 2024 $ 0.264
-0.11%
$ 264.09 million $ 3.59 million
May 5, 2024 $ 0.264
+0.17%
$ 264.29 million $ 3.6 million
May 4, 2024 $ 0.264
-0.05%
$ 263.76 million $ 3.59 million
May 3, 2024 $ 0.264
-0.01%
$ 263.78 million $ 3.59 million
May 2, 2024 $ 0.264
+0.41%
$ 263.9 million $ 3.59 million
May 1, 2024 $ 0.263
-0.19%
$ 263.24 million $ 3.58 million
Apr 30, 2024 $ 0.264
+0.06%
$ 263.74 million $ 3.59 million
Apr 29, 2024 $ 0.264
+0.24%
$ 263.61 million $ 3.59 million
Apr 28, 2024 $ 0.263
-0.09%
$ 262.73 million $ 3.57 million
Apr 27, 2024 $ 0.263
+0.06%
$ 263.14 million $ 3.58 million
Apr 26, 2024 $ 0.263
+0.00%
$ 262.93 million $ 3.58 million
Apr 25, 2024 $ 0.263
+0.05%
$ 262.83 million $ 3.58 million
Apr 24, 2024 $ 0.263
-0.07%
$ 262.61 million $ 3.57 million
Apr 23, 2024 $ 0.263
+0.03%
$ 262.82 million $ 3.58 million
Apr 22, 2024 $ 0.263
+3.71%
$ 262.61 million $ 3.57 million
Apr 21, 2024 $ 0.253
-3.31%
$ 253.21 million $ 1.66 million
Apr 20, 2024 $ 0.252
-3.44%
$ 252.4 million $ 1.65 million
Apr 19, 2024 $ 0.262
+3.86%
$ 261.76 million $ 3.56 million
Apr 18, 2024 $ 0.252
+0.17%
$ 251.8 million $ 1.65 million
Apr 17, 2024 $ 0.251
-0.33%
$ 251.06 million $ 1.64 million
Apr 16, 2024 $ 0.252
-3.52%
$ 251.89 million $ 1.65 million
Apr 15, 2024 $ 0.261
+0.06%
$ 261.27 million $ 3.55 million
Apr 14, 2024 $ 0.261
-0.02%
$ 261.19 million $ 3.55 million
Apr 13, 2024 $ 0.261
-0.07%
$ 261.14 million $ 3.55 million
Apr 12, 2024 $ 0.261
-1.10%
$ 261.33 million $ 3.55 million
Apr 11, 2024 $ 0.264
+0.05%
$ 264.23 million $ 3.6 million
Apr 10, 2024 $ 0.264
+0.00%
$ 264.1 million $ 3.59 million
Apr 9, 2024 $ 0.264
-0.10%
$ 264.04 million $ 3.59 million
Apr 8, 2024 $ 0.264
+0.26%
$ 264.31 million $ 3.6 million
Apr 7, 2024 $ 0.264
+0.08%
$ 263.58 million $ 3.59 million
Apr 6, 2024 $ 0.263
+0.03%
$ 263.39 million $ 3.58 million
Apr 5, 2024 $ 0.263
+0.07%
$ 263.05 million $ 3.58 million
Apr 4, 2024 $ 0.263
+0.11%
$ 262.94 million $ 3.58 million
Apr 3, 2024 $ 0.263
-0.10%
$ 262.84 million $ 3.58 million
Apr 2, 2024 $ 0.263
-0.18%
$ 263.13 million $ 3.58 million
Apr 1, 2024 $ 0.265
+0.15%
$ 264.55 million $ 3.6 million
Mar 31, 2024 $ 0.264
-0.07%
$ 264.04 million $ 3.59 million
Mar 30, 2024 $ 0.264
-0.12%
$ 263.82 million $ 3.59 million
Mar 29, 2024 $ 0.265
+0.03%
$ 264.59 million $ 3.6 million
Mar 28, 2024 $ 0.264
+0.17%
$ 264.43 million $ 3.6 million
Mar 27, 2024 $ 0.264
+0.09%
$ 263.95 million $ 3.59 million
Mar 26, 2024 $ 0.264
+0.20%
$ 263.94 million $ 3.59 million
Mar 25, 2024 $ 0.263
+0.11%
$ 263.35 million $ 3.58 million
Mar 24, 2024 $ 0.263
-0.03%
$ 262.95 million $ 3.58 million
Mar 23, 2024 $ 0.263
+0.28%
$ 263.01 million $ 3.58 million
Mar 22, 2024 $ 0.263
+0.04%
$ 262.58 million $ 3.57 million
Mar 21, 2024 $ 0.263
+0.16%
$ 262.85 million $ 3.58 million