Polymath Network Historical Data

POLY Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 9 PM $ 0.0165
-0.38%
$ 16.48 million $ 65,716
May 13, 8 PM $ 0.0165
-0.54%
$ 16.54 million $ 65,575
May 13, 7 PM $ 0.0166
-1.96%
$ 16.63 million $ 65,407
May 13, 6 PM $ 0.017
+2.98%
$ 16.96 million $ 65,294
May 13, 5 PM $ 0.0168
-0.95%
$ 16.8 million $ 64,969
May 13, 4 PM $ 0.017
+2.66%
$ 16.96 million $ 64,203
May 13, 3 PM $ 0.0166
-0.38%
$ 16.64 million $ 63,149
May 13, 2 PM $ 0.0169
+0.31%
$ 16.87 million $ 61,904
May 13, 1 PM $ 0.0168
-18.42%
$ 16.81 million $ 61,495
May 13, 12 PM $ 0.02
+7.29%
$ 19.99 million $ 43,458
May 13, 11 AM $ 0.0181
+5.62%
$ 18.06 million $ 15,305
May 13, 10 AM $ 0.0171
+3.56%
$ 17.1 million $ 5,287
May 13, 9 AM $ 0.0165
-0.02%
$ 16.52 million $ 3,542
May 13, 8 AM $ 0.0165
-0.13%
$ 16.52 million $ 3,680
May 13, 7 AM $ 0.0165
-0.09%
$ 16.54 million $ 4,928
May 13, 6 AM $ 0.0166
+0.20%
$ 16.55 million $ 5,035
May 13, 5 AM $ 0.0165
+0.02%
$ 16.52 million $ 5,540
May 13, 4 AM $ 0.0167
+1.90%
$ 16.75 million $ 5,663
May 13, 3 AM $ 0.0164
-0.52%
$ 16.44 million $ 5,674
May 13, 2 AM $ 0.0165
-1.84%
$ 16.52 million $ 5,500
May 13, 1 AM $ 0.0168
-2.93%
$ 16.83 million $ 5,353
May 13, 12 AM $ 0.0173
+5.23%
$ 17.34 million $ 5,497
May 12, 11 PM $ 0.0165
-0.11%
$ 16.48 million $ 5,055
May 12, 10 PM $ 0.0165
+0.08%
$ 16.49 million $ 5,049
May 12, 9 PM $ 0.0165
-0.22%
$ 16.48 million $ 4,977
May 12, 8 PM $ 0.0165
-0.01%
$ 16.52 million $ 5,017
May 12, 7 PM $ 0.0166
+1.16%
$ 16.57 million $ 5,052
May 12, 6 PM $ 0.0164
-0.34%
$ 16.39 million $ 5,239
May 12, 5 PM $ 0.0164
-0.01%
$ 16.44 million $ 5,224
May 12, 4 PM $ 0.0164
+0.03%
$ 16.44 million $ 5,230
May 12, 3 PM $ 0.0164
-0.04%
$ 16.44 million $ 5,252
May 12, 2 PM $ 0.0164
-0.05%
$ 16.44 million $ 5,261
May 12, 1 PM $ 0.0165
-0.04%
$ 16.45 million $ 4,812
May 12, 12 PM $ 0.0165
-0.02%
$ 16.46 million $ 4,771
May 12, 11 AM $ 0.0165
+0.01%
$ 16.46 million $ 4,503
May 12, 10 AM $ 0.0167
-0.56%
$ 16.69 million $ 4,306
May 12, 9 AM $ 0.0168
+2.82%
$ 16.78 million $ 3,976
May 12, 8 AM $ 0.0163
-3.10%
$ 16.32 million $ 4,260
May 12, 7 AM $ 0.0168
+1.75%
$ 16.84 million $ 3,050
May 12, 6 AM $ 0.0166
+0.99%
$ 16.55 million $ 2,872
May 12, 5 AM $ 0.0164
-2.22%
$ 16.39 million $ 2,730
May 12, 4 AM $ 0.0168
+1.98%
$ 16.76 million $ 2,861
May 12, 3 AM $ 0.0164
-0.13%
$ 16.44 million $ 3,116
May 12, 2 AM $ 0.0165
-2.15%
$ 16.46 million $ 2,955
May 12, 1 AM $ 0.0168
+1.75%
$ 16.82 million $ 3,206
May 12, 12 AM $ 0.0165
-0.34%
$ 16.53 million $ 2,969
May 11, 11 PM $ 0.0166
-0.34%
$ 16.59 million $ 2,899
May 11, 10 PM $ 0.0166
+0.00%
$ 16.65 million $ 3,371
May 11, 9 PM $ 0.0166
+0.00%
$ 16.65 million $ 3,420
May 11, 8 PM $ 0.0166
+0.01%
$ 16.65 million $ 3,395