Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polymath Network Historical Data

POLY Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 2024 $0.0578
+5.06%
$57.77 million $187
Sep 4, 2024 $0.055
-6.21%
$54.99 million $1,434
Sep 3, 2024 $0.0586
+0.66%
$58.62 million $3,856
Sep 2, 2024 $0.0582
+0.51%
$58.24 million $3,727
Sep 1, 2024 $0.0579
-3.22%
$57.94 million $782
Aug 31, 2024 $0.0599
-3.23%
$59.87 million $5,923
Aug 30, 2024 $0.0619
-4.03%
$61.87 million $3,421
Aug 29, 2024 $0.0645
-0.41%
$64.47 million $2,074
Aug 28, 2024 $0.0647
-8.49%
$64.73 million $3,929
Aug 27, 2024 $0.0707
+4.30%
$70.73 million $2,960
Aug 26, 2024 $0.0678
+0.43%
$67.82 million $1,652
Aug 25, 2024 $0.0675
+1.96%
$67.53 million $740
Aug 24, 2024 $0.0683
+1.64%
$68.31 million $13,552
Aug 23, 2024 $0.0672
+4.60%
$67.2 million $3,091
Aug 22, 2024 $0.0642
-3.51%
$64.25 million $4,772
Aug 21, 2024 $0.0665
+2.60%
$66.55 million $8,637
Aug 20, 2024 $0.0649
+8.19%
$64.86 million $22,664
Aug 19, 2024 $0.0599
+0.49%
$59.95 million $4,302
Aug 18, 2024 $0.0597
-3.16%
$59.66 million $5,224
Aug 17, 2024 $0.0616
+2.39%
$61.6 million $8,764
Aug 16, 2024 $0.0602
-70.28%
$60.17 million $47,912
Aug 15, 2024 $0.202
+225.68%
$202.49 million $92,347
Aug 14, 2024 $0.0622
+5.45%
$62.18 million $2,043
Aug 13, 2024 $0.0588
-6.64%
$58.83 million $3,783
Aug 12, 2024 $0.0631
+10.27%
$63.08 million $9,618
Aug 11, 2024 $0.0572
-5.84%
$57.21 million $7,557
Aug 10, 2024 $0.0608
+16.05%
$60.75 million $6,000
Aug 9, 2024 $0.0561
+9.53%
$56.11 million $8,412
Aug 8, 2024 $0.0512
-0.46%
$51.23 million $322
Aug 7, 2024 $0.0515
-2.07%
$51.47 million $640
Aug 6, 2024 $0.0526
-4.11%
$52.55 million $1,001
Aug 5, 2024 $0.0548
+9.46%
$54.8 million $733
Aug 4, 2024 $0.0501
-12.45%
$50.07 million $2,086
Aug 3, 2024 $0.0572
-10.11%
$57.18 million $3,262
Aug 2, 2024 $0.0636
-0.18%
$63.61 million $533
Aug 1, 2024 $0.0637
-0.54%
$63.73 million $2,683
Jul 31, 2024 $0.0641
-9.80%
$64.1 million $2,755
Jul 30, 2024 $0.0711
+19.42%
$71.1 million $11,981
Jul 29, 2024 $0.0595
-5.56%
$59.54 million $613
Jul 28, 2024 $0.063
+3.10%
$63.04 million $445
Jul 27, 2024 $0.0612
+0.40%
$61.15 million $529
Jul 26, 2024 $0.0609
+4.89%
$60.9 million $2,925
Jul 25, 2024 $0.0581
-12.08%
$58.1 million $2,628
Jul 24, 2024 $0.0661
+3.78%
$66.06 million $1,006
Jul 23, 2024 $0.0637
-1.90%
$63.66 million $2,661
Jul 22, 2024 $0.0649
-8.05%
$64.88 million $3,448
Jul 21, 2024 $0.0706
-3.87%
$70.56 million $2,912
Jul 20, 2024 $0.0725
+7.01%
$72.47 million $10,109
Jul 19, 2024 $0.0675
-12.24%
$67.48 million $28,021
Jul 18, 2024 $0.0769
+3.97%
$76.9 million $3,888