Polymath Network Historical Data

POLY Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 2024 $ 0.262
-0.19%
$ 262.45 million $ 3.57 million
Mar 19, 2024 $ 0.262
-0.24%
$ 262 million $ 3.56 million
Mar 18, 2024 $ 0.263
+0.15%
$ 262.95 million $ 3.58 million
Mar 17, 2024 $ 0.263
-0.16%
$ 262.7 million $ 3.57 million
Mar 16, 2024 $ 0.263
-0.08%
$ 262.87 million $ 3.58 million
Mar 15, 2024 $ 0.263
-0.43%
$ 263 million $ 3.58 million
Mar 14, 2024 $ 0.264
-0.16%
$ 263.88 million $ 3.59 million
Mar 13, 2024 $ 0.264
-0.14%
$ 263.85 million $ 3.59 million
Mar 12, 2024 $ 0.264
+0.06%
$ 263.96 million $ 3.59 million
Mar 11, 2024 $ 0.264
-0.17%
$ 263.94 million $ 3.6 million
Mar 10, 2024 $ 0.264
-0.28%
$ 263.82 million $ 3.59 million
Mar 9, 2024 $ 0.265
+0.08%
$ 264.63 million $ 3.6 million
Mar 8, 2024 $ 0.265
-0.18%
$ 265.19 million $ 3.61 million
Mar 7, 2024 $ 0.265
+0.20%
$ 265.26 million $ 3.61 million
Mar 6, 2024 $ 0.264
+0.53%
$ 264.08 million $ 3.59 million
Mar 5, 2024 $ 0.263
-0.32%
$ 263.26 million $ 3.59 million
Mar 4, 2024 $ 0.264
+81.09%
$ 264.04 million $ 3.59 million
Mar 3, 2024 $ 3.21
+1,110.39%
$ 3.21 billion $ 594,673
Mar 2, 2024 $ 0.266
+0.28%
$ 265.71 million $ 3.62 million
Mar 1, 2024 $ 0.266
-0.04%
$ 265.71 million $ 3.64 million
Feb 29, 2024 $ 0.265
-0.11%
$ 264.9 million $ 3.61 million
Feb 28, 2024 $ 0.265
-0.27%
$ 265.19 million $ 3.62 million
Feb 27, 2024 $ 0.266
-0.05%
$ 266.22 million $ 3.62 million
Feb 26, 2024 $ 0.266
+0.00%
$ 266.35 million $ 3.63 million
Feb 25, 2024 $ 0.266
+0.04%
$ 266.36 million $ 3.63 million
Feb 24, 2024 $ 0.266
-0.29%
$ 266.24 million $ 3.63 million
Feb 23, 2024 $ 0.266
+0.06%
$ 266.32 million $ 3.63 million
Feb 22, 2024 $ 0.266
+0.23%
$ 266.16 million $ 3.62 million
Feb 21, 2024 $ 0.266
-0.23%
$ 266.25 million $ 3.63 million
Feb 20, 2024 $ 0.267
-0.38%
$ 266.91 million $ 3.63 million
Feb 19, 2024 $ 0.268
+0.25%
$ 268.08 million $ 3.65 million
Feb 18, 2024 $ 0.269
+0.74%
$ 269.26 million $ 3.67 million
Feb 17, 2024 $ 0.267
-0.24%
$ 267.27 million $ 3.65 million
Feb 16, 2024 $ 0.268
-0.12%
$ 267.62 million $ 3.64 million
Feb 15, 2024 $ 0.268
+0.12%
$ 268.5 million $ 3.66 million
Feb 14, 2024 $ 0.268
-0.24%
$ 267.83 million $ 3.65 million
Feb 13, 2024 $ 0.269
+0.11%
$ 268.59 million $ 3.66 million
Feb 12, 2024 $ 0.269
-0.57%
$ 268.59 million $ 3.66 million
Feb 11, 2024 $ 0.27
+0.11%
$ 269.94 million $ 3.68 million
Feb 10, 2024 $ 0.269
-1.00%
$ 268.67 million $ 3.66 million
Feb 9, 2024 $ 0.269
+0.24%
$ 269.38 million $ 3.67 million
Feb 8, 2024 $ 0.269
+0.09%
$ 269.29 million $ 3.67 million
Feb 7, 2024 $ 0.269
-0.17%
$ 269.18 million $ 3.67 million
Feb 6, 2024 $ 0.269
-0.19%
$ 269.45 million $ 3.67 million
Feb 5, 2024 $ 0.269
+0.55%
$ 269.5 million $ 3.67 million
Feb 4, 2024 $ 0.268
+0.24%
$ 268.45 million $ 3.66 million
Feb 3, 2024 $ 0.268
-0.21%
$ 268.23 million $ 3.65 million
Feb 2, 2024 $ 0.268
-0.25%
$ 268.09 million $ 3.65 million
Feb 1, 2024 $ 0.269
+0.33%
$ 268.93 million $ 3.67 million
Jan 31, 2024 $ 0.268
+0.06%
$ 268.06 million $ 3.68 million