Polymath Network Historical Data

POLY Page 16
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 0.265
-0.04%
$ 264.58 million $ 3.6 million
May 20, 2024 $ 0.264
-0.11%
$ 264.41 million $ 3.6 million
May 19, 2024 $ 0.265
+2.42%
$ 264.69 million $ 3.6 million
May 18, 2024 $ 0.259
-2.19%
$ 258.78 million $ 1.69 million
May 17, 2024 $ 0.264
-0.09%
$ 264.45 million $ 3.6 million
May 16, 2024 $ 0.264
+0.01%
$ 264.48 million $ 3.6 million
May 15, 2024 $ 0.264
+0.21%
$ 264.15 million $ 3.6 million
May 14, 2024 $ 0.264
+0.02%
$ 263.78 million $ 3.59 million
May 13, 2024 $ 0.264
-0.01%
$ 263.71 million $ 3.59 million
May 12, 2024 $ 0.264
+2.88%
$ 263.75 million $ 3.59 million
May 11, 2024 $ 0.264
+0.09%
$ 263.73 million $ 3.59 million
May 10, 2024 $ 0.264
-0.12%
$ 263.66 million $ 3.59 million
May 9, 2024 $ 0.264
-0.03%
$ 263.92 million $ 3.59 million
May 8, 2024 $ 0.264
-0.07%
$ 263.88 million $ 3.59 million
May 7, 2024 $ 0.264
-0.12%
$ 263.91 million $ 3.59 million
May 6, 2024 $ 0.264
-0.11%
$ 264.09 million $ 3.59 million
May 5, 2024 $ 0.264
+0.17%
$ 264.29 million $ 3.6 million
May 4, 2024 $ 0.264
-0.05%
$ 263.76 million $ 3.59 million
May 3, 2024 $ 0.264
-0.01%
$ 263.78 million $ 3.59 million
May 2, 2024 $ 0.264
+0.41%
$ 263.9 million $ 3.59 million
May 1, 2024 $ 0.263
-0.19%
$ 263.24 million $ 3.58 million
Apr 30, 2024 $ 0.264
+0.06%
$ 263.74 million $ 3.59 million
Apr 29, 2024 $ 0.264
+0.24%
$ 263.61 million $ 3.59 million
Apr 28, 2024 $ 0.263
-0.09%
$ 262.73 million $ 3.57 million
Apr 27, 2024 $ 0.263
+0.06%
$ 263.14 million $ 3.58 million
Apr 26, 2024 $ 0.263
+0.00%
$ 262.93 million $ 3.58 million
Apr 25, 2024 $ 0.263
+0.05%
$ 262.83 million $ 3.58 million
Apr 24, 2024 $ 0.263
-0.07%
$ 262.61 million $ 3.57 million
Apr 23, 2024 $ 0.263
+0.03%
$ 262.82 million $ 3.58 million
Apr 22, 2024 $ 0.263
+3.71%
$ 262.61 million $ 3.57 million
Apr 21, 2024 $ 0.253
-3.31%
$ 253.21 million $ 1.66 million
Apr 20, 2024 $ 0.252
-3.44%
$ 252.4 million $ 1.65 million
Apr 19, 2024 $ 0.262
+3.86%
$ 261.76 million $ 3.56 million
Apr 18, 2024 $ 0.252
+0.17%
$ 251.8 million $ 1.65 million
Apr 17, 2024 $ 0.251
-0.33%
$ 251.06 million $ 1.64 million
Apr 16, 2024 $ 0.252
-3.52%
$ 251.89 million $ 1.65 million
Apr 15, 2024 $ 0.261
+0.06%
$ 261.27 million $ 3.55 million
Apr 14, 2024 $ 0.261
-0.02%
$ 261.19 million $ 3.55 million
Apr 13, 2024 $ 0.261
-0.07%
$ 261.14 million $ 3.55 million
Apr 12, 2024 $ 0.261
-1.10%
$ 261.33 million $ 3.55 million
Apr 11, 2024 $ 0.264
+0.05%
$ 264.23 million $ 3.6 million
Apr 10, 2024 $ 0.264
+0.00%
$ 264.1 million $ 3.59 million
Apr 9, 2024 $ 0.264
-0.10%
$ 264.04 million $ 3.59 million
Apr 8, 2024 $ 0.264
+0.26%
$ 264.31 million $ 3.6 million
Apr 7, 2024 $ 0.264
+0.08%
$ 263.58 million $ 3.59 million
Apr 6, 2024 $ 0.263
+0.03%
$ 263.39 million $ 3.58 million
Apr 5, 2024 $ 0.263
+0.07%
$ 263.05 million $ 3.58 million
Apr 4, 2024 $ 0.263
+0.11%
$ 262.94 million $ 3.58 million
Apr 3, 2024 $ 0.263
-0.10%
$ 262.84 million $ 3.58 million
Apr 2, 2024 $ 0.263
-0.18%
$ 263.13 million $ 3.58 million