Polymath Network Historical Data

POLY Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 8 PM $ 0.0166
+0.01%
$ 16.65 million $ 3,395
May 11, 7 PM $ 0.0166
+1.03%
$ 16.64 million $ 3,361
May 11, 6 PM $ 0.0165
-1.06%
$ 16.48 million $ 3,144
May 11, 5 PM $ 0.0167
+0.00%
$ 16.65 million $ 3,626
May 11, 4 PM $ 0.0167
+0.07%
$ 16.65 million $ 5,112
May 11, 3 PM $ 0.0165
-0.09%
$ 16.47 million $ 5,699
May 11, 2 PM $ 0.0165
-1.77%
$ 16.48 million $ 7,134
May 11, 1 PM $ 0.0168
+1.44%
$ 16.78 million $ 20,653
May 11, 12 PM $ 0.0165
+0.35%
$ 16.54 million $ 23,663
May 11, 11 AM $ 0.0165
+0.41%
$ 16.48 million $ 23,274
May 11, 10 AM $ 0.0164
-2.33%
$ 16.42 million $ 23,580
May 11, 9 AM $ 0.0168
+3.40%
$ 16.81 million $ 23,837
May 11, 8 AM $ 0.0163
-3.36%
$ 16.26 million $ 23,679
May 11, 7 AM $ 0.0168
+1.69%
$ 16.82 million $ 23,620
May 11, 6 AM $ 0.0165
+1.34%
$ 16.54 million $ 24,260
May 11, 5 AM $ 0.0163
+0.12%
$ 16.32 million $ 23,846
May 11, 4 AM $ 0.0163
-2.46%
$ 16.31 million $ 23,738
May 11, 3 AM $ 0.0167
+2.50%
$ 16.72 million $ 23,471
May 11, 2 AM $ 0.0163
-0.17%
$ 16.31 million $ 23,353
May 11, 1 AM $ 0.0163
-1.15%
$ 16.34 million $ 24,246
May 11, 12 AM $ 0.0165
+1.42%
$ 16.53 million $ 24,381
May 10, 11 PM $ 0.0163
-3.59%
$ 16.3 million $ 24,370
May 10, 10 PM $ 0.0169
+0.00%
$ 16.9 million $ 23,912
May 10, 9 PM $ 0.0169
-0.09%
$ 16.9 million $ 24,129
May 10, 8 PM $ 0.0169
-0.68%
$ 16.92 million $ 24,421
May 10, 7 PM $ 0.017
+0.00%
$ 17.03 million $ 24,420
May 10, 6 PM $ 0.017
+3.86%
$ 17.03 million $ 24,420
May 10, 5 PM $ 0.0164
+1.06%
$ 16.4 million $ 24,430
May 10, 4 PM $ 0.0162
-1.02%
$ 16.23 million $ 22,935
May 10, 3 PM $ 0.0163
+0.50%
$ 16.34 million $ 22,353
May 10, 2 PM $ 0.0167
-6.41%
$ 16.71 million $ 20,550
May 10, 1 PM $ 0.0179
+8.87%
$ 17.86 million $ 8,220
May 10, 12 PM $ 0.0164
+1.59%
$ 16.4 million $ 3,952
May 10, 11 AM $ 0.0161
-0.38%
$ 16.14 million $ 3,914
May 10, 10 AM $ 0.0162
-0.49%
$ 16.2 million $ 3,418
May 10, 9 AM $ 0.0163
-3.08%
$ 16.29 million $ 4,959
May 10, 8 AM $ 0.0168
+2.82%
$ 16.8 million $ 8,144
May 10, 7 AM $ 0.0163
+0.00%
$ 16.34 million $ 8,177
May 10, 6 AM $ 0.0168
-0.34%
$ 16.8 million $ 8,682
May 10, 5 AM $ 0.0169
+0.00%
$ 16.86 million $ 8,711
May 10, 4 AM $ 0.0169
+4.64%
$ 16.86 million $ 8,603
May 10, 3 AM $ 0.0161
-0.33%
$ 16.11 million $ 8,614
May 10, 2 AM $ 0.0162
-0.37%
$ 16.17 million $ 8,688
May 10, 1 AM $ 0.0162
+0.71%
$ 16.23 million $ 7,792
May 10, 12 AM $ 0.0161
+1.08%
$ 16.11 million $ 7,696
May 9, 11 PM $ 0.0159
+0.00%
$ 15.94 million $ 7,829
May 9, 10 PM $ 0.0159
-0.72%
$ 15.94 million $ 7,803
May 9, 9 PM $ 0.0161
+0.00%
$ 16.06 million $ 7,539
May 9, 8 PM $ 0.0161
+0.00%
$ 16.06 million $ 7,299
May 9, 7 PM $ 0.0161
+0.00%
$ 16.06 million $ 7,310