Polymath Network Historical Data

POLY Page 16
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 AM $ 0.0136
-3.91%
$ 13.61 million $ 1,212
Jun 29, 4 AM $ 0.0135
-1.39%
$ 13.54 million $ 1,365
Jun 29, 3 AM $ 0.0137
+0.84%
$ 13.73 million $ 944
Jun 29, 2 AM $ 0.0137
+0.04%
$ 13.73 million $ 1,077
Jun 29, 1 AM $ 0.0141
+2.62%
$ 14.12 million $ 1,077
Jun 29, 12 AM $ 0.0138
-2.59%
$ 13.76 million $ 1,044
Jun 28, 11 PM $ 0.0141
-0.68%
$ 14.13 million $ 991
Jun 28, 10 PM $ 0.0142
+0.00%
$ 14.22 million $ 1,370
Jun 28, 9 PM $ 0.0142
+3.25%
$ 14.22 million $ 1,422
Jun 28, 8 PM $ 0.0143
+0.00%
$ 14.28 million $ 1,400
Jun 28, 7 PM $ 0.0143
+0.00%
$ 14.28 million $ 1,388
Jun 28, 6 PM $ 0.0143
+3.28%
$ 14.28 million $ 1,388
Jun 28, 5 PM $ 0.0138
-0.35%
$ 13.82 million $ 1,385
Jun 28, 4 PM $ 0.0139
-0.90%
$ 13.87 million $ 1,203
Jun 28, 3 PM $ 0.0141
+0.00%
$ 14.05 million $ 1,101
Jun 28, 2 PM $ 0.0141
+0.00%
$ 14.05 million $ 1,029
Jun 28, 1 PM $ 0.0141
+0.00%
$ 14.05 million $ 1,052
Jun 28, 12 PM $ 0.0141
-0.01%
$ 14.05 million $ 1,103
Jun 28, 11 AM $ 0.0141
+0.00%
$ 14.06 million $ 1,055
Jun 28, 10 AM $ 0.0141
-0.56%
$ 14.06 million $ 1,048
Jun 28, 9 AM $ 0.0141
+0.89%
$ 14.13 million $ 907
Jun 28, 8 AM $ 0.014
+0.10%
$ 14.01 million $ 733
Jun 28, 7 AM $ 0.014
-0.40%
$ 14 million $ 512
Jun 28, 6 AM $ 0.014
-0.40%
$ 14 million $ 504
Jun 28, 5 AM $ 0.0141
+0.40%
$ 14.05 million $ 460
Jun 28, 4 AM $ 0.014
+0.00%
$ 14 million $ 301
Jun 28, 3 AM $ 0.0143
+0.39%
$ 14.28 million $ 298
Jun 28, 2 AM $ 0.0142
-0.78%
$ 14.22 million $ 155
Jun 28, 1 AM $ 0.0143
+0.00%
$ 14.33 million $ 484
Jun 28, 12 AM $ 0.0143
+0.00%
$ 14.33 million $ 513
Jun 27, 11 PM $ 0.0143
+0.00%
$ 14.33 million $ 513
Jun 27, 10 PM $ 0.0143
+0.00%
$ 14.33 million $ 513
Jun 27, 9 PM $ 0.0143
-0.03%
$ 14.33 million $ 513
Jun 27, 8 PM $ 0.0143
+0.00%
$ 14.34 million $ 513
Jun 27, 7 PM $ 0.0143
+0.01%
$ 14.34 million $ 511
Jun 27, 6 PM $ 0.0143
+0.00%
$ 14.33 million $ 508
Jun 27, 5 PM $ 0.0143
+0.00%
$ 14.33 million $ 508
Jun 27, 4 PM $ 0.0143
-0.39%
$ 14.33 million $ 491
Jun 27, 3 PM $ 0.0144
+0.00%
$ 14.39 million $ 490
Jun 27, 2 PM $ 0.0144
+0.00%
$ 14.39 million $ 481
Jun 27, 1 PM $ 0.0143
-2.67%
$ 14.28 million $ 466
Jun 27, 12 PM $ 0.0147
+0.00%
$ 14.67 million $ 853
Jun 27, 11 AM $ 0.0147
+0.00%
$ 14.67 million $ 2,387
Jun 27, 10 AM $ 0.0147
+0.00%
$ 14.67 million $ 2,480
Jun 27, 9 AM $ 0.0147
+0.00%
$ 14.67 million $ 2,474
Jun 27, 8 AM $ 0.0147
+0.00%
$ 14.65 million $ 2,583
Jun 27, 7 AM $ 0.0147
-0.10%
$ 14.65 million $ 2,577
Jun 27, 6 AM $ 0.0147
+0.00%
$ 14.67 million $ 2,239
Jun 27, 5 AM $ 0.0147
+0.00%
$ 14.67 million $ 2,249
Jun 27, 4 AM $ 0.0147
+0.00%
$ 14.67 million $ 2,277