Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polymath Network Historical Data

POLY Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 6 AM $0.00913
+0.13%
$9.13 million $1,212
Aug 27, 5 AM $0.00912
-1.90%
$9.12 million $1,127
Aug 27, 4 AM $0.00929
+0.00%
$9.29 million $817
Aug 27, 3 AM $0.00929
-1.56%
$9.29 million $963
Aug 27, 2 AM $0.00945
+2.41%
$9.45 million $951
Aug 27, 1 AM $0.00925
+0.16%
$9.25 million $1,278
Aug 27, 12 AM $0.00923
+0.20%
$9.23 million $1,163
Aug 26, 11 PM $0.00921
-0.11%
$9.21 million $1,169
Aug 26, 10 PM $0.00922
+0.51%
$9.22 million $1,225
Aug 26, 9 PM $0.00918
-0.81%
$9.18 million $1,971
Aug 26, 8 PM $0.00925
-0.05%
$9.25 million $1,980
Aug 26, 7 PM $0.00926
-0.01%
$9.26 million $1,981
Aug 26, 6 PM $0.00926
+0.06%
$9.26 million $1,976
Aug 26, 5 PM $0.00925
-0.01%
$9.25 million $2,032
Aug 26, 4 PM $0.00916
-0.14%
$9.16 million $2,448
Aug 26, 3 PM $0.00931
+0.02%
$9.31 million $2,132
Aug 26, 2 PM $0.00931
-0.60%
$9.31 million $2,750
Aug 26, 1 PM $0.00936
-0.10%
$9.36 million $2,892
Aug 26, 12 PM $0.00937
+0.90%
$9.37 million $2,896
Aug 26, 11 AM $0.00929
+0.19%
$9.29 million $2,889
Aug 26, 10 AM $0.0093
-0.73%
$9.3 million $2,549
Aug 26, 9 AM $0.00937
+0.71%
$9.37 million $1,703
Aug 26, 8 AM $0.0093
-1.84%
$9.3 million $1,735
Aug 26, 7 AM $0.00948
+0.01%
$9.48 million $1,770
Aug 26, 6 AM $0.00948
-0.62%
$9.48 million $1,973
Aug 26, 5 AM $0.00954
+0.01%
$9.54 million $1,970
Aug 26, 4 AM $0.00954
+2.39%
$9.54 million $3,264
Aug 26, 3 AM $0.00931
-0.14%
$9.31 million $3,233
Aug 26, 2 AM $0.00933
-2.90%
$9.33 million $3,236
Aug 26, 1 AM $0.00961
+0.05%
$9.61 million $2,932
Aug 26, 12 AM $0.0096
+1.77%
$9.6 million $2,987
Aug 25, 11 PM $0.00926
-1.19%
$9.26 million $2,979
Aug 25, 10 PM $0.00933
-1.13%
$9.33 million $2,357
Aug 25, 9 PM $0.00944
-0.01%
$9.44 million $3,163
Aug 25, 8 PM $0.00944
-0.05%
$9.44 million $3,163
Aug 25, 7 PM $0.00945
+1.37%
$9.45 million $3,164
Aug 25, 6 PM $0.00932
+0.21%
$9.32 million $3,163
Aug 25, 5 PM $0.0093
+0.44%
$9.3 million $2,734
Aug 25, 4 PM $0.00926
-3.83%
$9.26 million $2,715
Aug 25, 3 PM $0.00963
+0.72%
$9.63 million $1,565
Aug 25, 2 PM $0.00956
-2.36%
$9.56 million $1,032
Aug 25, 1 PM $0.00979
+2.46%
$9.79 million $1,009
Aug 25, 12 PM $0.00956
+0.02%
$9.56 million $1,005
Aug 25, 11 AM $0.00955
-1.19%
$9.55 million $1,081
Aug 25, 10 AM $0.00967
+0.52%
$9.67 million $1,533
Aug 25, 9 AM $0.00961
-2.24%
$9.61 million $2,257
Aug 25, 8 AM $0.00983
+0.70%
$9.83 million $2,315
Aug 25, 7 AM $0.00976
-0.03%
$9.76 million $2,499
Aug 25, 6 AM $0.00982
+0.08%
$9.82 million $2,333
Aug 25, 5 AM $0.00981
+3.49%
$9.81 million $2,332