Polymath Network Historical Data

POLY Page 16
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 AM $ 0.0213
-0.54%
$ 21.34 million $ 5,761
Mar 11, 5 AM $ 0.0215
-1.37%
$ 21.46 million $ 6,146
Mar 11, 4 AM $ 0.0218
-0.30%
$ 21.76 million $ 5,896
Mar 11, 3 AM $ 0.0218
-0.53%
$ 21.82 million $ 6,169
Mar 11, 2 AM $ 0.0219
-0.06%
$ 21.94 million $ 10,792
Mar 11, 1 AM $ 0.022
-0.52%
$ 21.95 million $ 11,260
Mar 11, 12 AM $ 0.0221
+0.03%
$ 22.07 million $ 13,734
Mar 10, 11 PM $ 0.0221
-0.26%
$ 22.06 million $ 13,830
Mar 10, 10 PM $ 0.0221
-0.04%
$ 22.12 million $ 13,769
Mar 10, 9 PM $ 0.0221
+0.24%
$ 22.12 million $ 13,412
Mar 10, 8 PM $ 0.0221
-0.05%
$ 22.07 million $ 13,451
Mar 10, 7 PM $ 0.0221
-1.13%
$ 22.08 million $ 13,766
Mar 10, 6 PM $ 0.0223
+0.03%
$ 22.33 million $ 13,673
Mar 10, 5 PM $ 0.0223
+1.33%
$ 22.33 million $ 13,876
Mar 10, 4 PM $ 0.022
-0.03%
$ 22.04 million $ 14,467
Mar 10, 3 PM $ 0.022
-1.95%
$ 22.04 million $ 14,773
Mar 10, 2 PM $ 0.0225
+1.95%
$ 22.48 million $ 19,117
Mar 10, 1 PM $ 0.0221
-1.01%
$ 22.05 million $ 19,709
Mar 10, 12 PM $ 0.0223
-0.04%
$ 22.27 million $ 20,473
Mar 10, 11 AM $ 0.0223
+0.31%
$ 22.28 million $ 21,308
Mar 10, 10 AM $ 0.022
-0.10%
$ 22.04 million $ 22,477
Mar 10, 9 AM $ 0.0221
-0.02%
$ 22.06 million $ 24,069
Mar 10, 8 AM $ 0.0223
-1.05%
$ 22.3 million $ 47,138
Mar 10, 7 AM $ 0.0222
-0.47%
$ 22.24 million $ 59,399
Mar 10, 6 AM $ 0.0223
-0.68%
$ 22.35 million $ 73,686
Mar 10, 5 AM $ 0.0225
-0.27%
$ 22.5 million $ 74,002
Mar 10, 4 AM $ 0.0229
+2.97%
$ 22.92 million $ 79,454
Mar 10, 3 AM $ 0.0223
+0.76%
$ 22.26 million $ 81,847
Mar 10, 2 AM $ 0.0221
+0.32%
$ 22.09 million $ 77,615
Mar 10, 1 AM $ 0.022
-3.90%
$ 22.02 million $ 77,314
Mar 10, 12 AM $ 0.0229
+2.09%
$ 22.91 million $ 74,888
Mar 9, 11 PM $ 0.0224
-1.42%
$ 22.44 million $ 74,783
Mar 9, 10 PM $ 0.0228
+1.42%
$ 22.76 million $ 74,666
Mar 9, 9 PM $ 0.0224
+1.05%
$ 22.45 million $ 74,439
Mar 9, 8 PM $ 0.0222
+0.22%
$ 22.21 million $ 74,027
Mar 9, 7 PM $ 0.0226
-0.09%
$ 22.58 million $ 73,648
Mar 9, 6 PM $ 0.0226
-0.38%
$ 22.6 million $ 73,886
Mar 9, 5 PM $ 0.0225
+0.62%
$ 22.52 million $ 74,081
Mar 9, 4 PM $ 0.0234
-0.21%
$ 23.38 million $ 73,352
Mar 9, 3 PM $ 0.024
+5.57%
$ 23.96 million $ 72,149
Mar 9, 2 PM $ 0.0226
+2.36%
$ 22.64 million $ 66,869
Mar 9, 1 PM $ 0.022
-0.72%
$ 22 million $ 66,336
Mar 9, 12 PM $ 0.0224
-0.23%
$ 22.37 million $ 65,600
Mar 9, 11 AM $ 0.0223
-3.17%
$ 22.32 million $ 65,034
Mar 9, 10 AM $ 0.0226
-0.97%
$ 22.62 million $ 63,691
Mar 9, 9 AM $ 0.023
-16.66%
$ 23.01 million $ 59,923
Mar 9, 8 AM $ 0.0276
+7.70%
$ 27.61 million $ 38,145
Mar 9, 7 AM $ 0.0263
+18.68%
$ 26.31 million $ 25,863
Mar 9, 6 AM $ 0.0222
+1.92%
$ 22.17 million $ 8,989
Mar 9, 5 AM $ 0.0213
-0.16%
$ 21.34 million $ 27,474