Polymath Network Historical Data

POLY Page 17
Download
Date Close Price change Market cap Trading volume
Jan 30, 2024 $ 0.269
+0.45%
$ 268.67 million $ 3.66 million
Jan 29, 2024 $ 0.268
+0.04%
$ 268.26 million $ 3.65 million
Jan 28, 2024 $ 0.268
-1.27%
$ 267.64 million $ 3.64 million
Jan 27, 2024 $ 0.268
+0.32%
$ 267.59 million $ 3.64 million
Jan 26, 2024 $ 0.267
+0.03%
$ 266.74 million $ 3.63 million
Jan 25, 2024 $ 0.267
-0.36%
$ 266.65 million $ 3.63 million
Jan 24, 2024 $ 0.268
+0.64%
$ 267.71 million $ 3.65 million
Jan 23, 2024 $ 0.266
-0.02%
$ 266.01 million $ 3.62 million
Jan 22, 2024 $ 0.266
-0.65%
$ 266.14 million $ 3.62 million
Jan 21, 2024 $ 0.267
+0.22%
$ 267.26 million $ 3.64 million
Jan 20, 2024 $ 0.266
-0.32%
$ 266.17 million $ 3.64 million
Jan 19, 2024 $ 0.267
+0.02%
$ 266.95 million $ 3.64 million
Jan 18, 2024 $ 0.267
-0.60%
$ 266.69 million $ 3.63 million
Jan 17, 2024 $ 0.268
+0.02%
$ 268.24 million $ 3.65 million
Jan 16, 2024 $ 0.268
-0.07%
$ 268.19 million $ 3.65 million
Jan 15, 2024 $ 0.268
+0.16%
$ 268.36 million $ 3.65 million
Jan 14, 2024 $ 0.268
-0.10%
$ 267.94 million $ 3.65 million
Jan 13, 2024 $ 0.268
+0.12%
$ 268.36 million $ 3.65 million
Jan 12, 2024 $ 0.268
-0.17%
$ 268 million $ 3.65 million
Jan 11, 2024 $ 0.269
+0.08%
$ 268.72 million $ 3.68 million
Jan 10, 2024 $ 0.269
+0.17%
$ 268.5 million $ 3.67 million
Jan 9, 2024 $ 0.269
+0.14%
$ 268.94 million $ 3.66 million
Jan 8, 2024 $ 0.269
+0.02%
$ 268.56 million $ 3.66 million
Jan 7, 2024 $ 0.269
-0.08%
$ 268.51 million $ 3.66 million
Jan 6, 2024 $ 0.269
-0.07%
$ 248.56 million $ 3.66 million
Jan 5, 2024 $ 0.269
+0.21%
$ 248.75 million $ 3.66 million
Jan 4, 2024 $ 0.269
-0.02%
$ 248.53 million $ 3.66 million
Jan 3, 2024 $ 0.269
+0.11%
$ 248.57 million $ 3.66 million
Jan 2, 2024 $ 0.268
-0.09%
$ 248.3 million $ 3.67 million
Jan 1, 2024 $ 0.269
+0.05%
$ 248.52 million $ 3.67 million
Dec 31, 2023 $ 0.269
-0.18%
$ 248.39 million $ 3.67 million
Dec 30, 2023 $ 0.269
-0.03%
$ 248.84 million $ 3.68 million
Dec 29, 2023 $ 0.269
+0.09%
$ 248.92 million $ 3.67 million
Dec 28, 2023 $ 0.269
+0.15%
$ 248.69 million $ 3.67 million
Dec 27, 2023 $ 0.268
-0.08%
$ 248.31 million $ 3.66 million
Dec 26, 2023 $ 0.269
+0.04%
$ 248.5 million $ 3.66 million
Dec 25, 2023 $ 0.269
-0.17%
$ 248.41 million $ 3.66 million
Dec 24, 2023 $ 0.269
-0.44%
$ 248.83 million $ 3.66 million
Dec 23, 2023 $ 0.27
+0.40%
$ 249.92 million $ 3.73 million
Dec 22, 2023 $ 0.269
-0.04%
$ 248.93 million $ 3.67 million
Dec 21, 2023 $ 0.269
+0.23%
$ 249.03 million $ 3.67 million
Dec 20, 2023 $ 0.269
-0.11%
$ 248.46 million $ 3.66 million
Dec 19, 2023 $ 0.269
+0.10%
$ 248.73 million $ 3.66 million
Dec 18, 2023 $ 0.269
-0.34%
$ 248.48 million $ 3.66 million
Dec 17, 2023 $ 0.27
-0.02%
$ 249.31 million $ 3.69 million
Dec 16, 2023 $ 0.27
+0.06%
$ 249.37 million $ 3.67 million
Dec 15, 2023 $ 0.269
+0.06%
$ 249.23 million $ 3.67 million
Dec 14, 2023 $ 0.269
+0.19%
$ 249.09 million $ 3.68 million
Dec 13, 2023 $ 0.269
+0.04%
$ 248.62 million $ 3.66 million
Dec 12, 2023 $ 0.269
+0.08%
$ 248.52 million $ 3.67 million