Polymath Network Historical Data

POLY Page 17
Download
Date Close Price change Market cap Trading volume
May 9, 7 PM $ 0.0161
+0.00%
$ 16.06 million $ 7,310
May 9, 6 PM $ 0.0161
+0.36%
$ 16.06 million $ 7,585
May 9, 5 PM $ 0.016
+0.00%
$ 16 million $ 7,516
May 9, 4 PM $ 0.016
+0.00%
$ 16 million $ 7,516
May 9, 3 PM $ 0.0165
+0.70%
$ 16.46 million $ 7,796
May 9, 2 PM $ 0.0163
+1.43%
$ 16.34 million $ 8,006
May 9, 1 PM $ 0.0161
-4.76%
$ 16.11 million $ 8,096
May 9, 12 PM $ 0.0169
+0.00%
$ 16.92 million $ 7,919
May 9, 11 AM $ 0.0169
+4.28%
$ 16.92 million $ 8,009
May 9, 10 AM $ 0.0171
+3.58%
$ 17.09 million $ 7,807
May 9, 9 AM $ 0.0185
+16.50%
$ 18.5 million $ 5,359
May 9, 8 AM $ 0.0159
+0.03%
$ 15.88 million $ 2,591
May 9, 7 AM $ 0.0159
+0.00%
$ 15.88 million $ 2,489
May 9, 6 AM $ 0.0159
-0.03%
$ 15.88 million $ 2,491
May 9, 5 AM $ 0.0159
+0.36%
$ 15.88 million $ 3,219
May 9, 4 AM $ 0.0158
+0.10%
$ 15.83 million $ 3,220
May 9, 3 AM $ 0.0158
-2.23%
$ 15.81 million $ 3,497
May 9, 2 AM $ 0.0162
+2.55%
$ 16.17 million $ 3,767
May 9, 1 AM $ 0.0158
-3.52%
$ 15.77 million $ 4,625
May 9, 12 AM $ 0.0163
+1.43%
$ 16.34 million $ 4,542
May 8, 11 PM $ 0.0161
+0.00%
$ 16.11 million $ 4,735
May 8, 10 PM $ 0.0161
+0.36%
$ 16.11 million $ 5,268
May 8, 9 PM $ 0.0161
+0.00%
$ 16.06 million $ 5,257
May 8, 8 PM $ 0.0161
+2.38%
$ 16.06 million $ 5,379
May 8, 7 PM $ 0.0157
-2.45%
$ 15.68 million $ 5,377
May 8, 6 PM $ 0.0161
-0.11%
$ 16.08 million $ 5,098
May 8, 5 PM $ 0.0161
-0.11%
$ 16.09 million $ 5,142
May 8, 4 PM $ 0.0161
-0.15%
$ 16.11 million $ 5,146
May 8, 3 PM $ 0.0161
+2.54%
$ 16.13 million $ 4,412
May 8, 2 PM $ 0.0157
-2.46%
$ 15.74 million $ 4,415
May 8, 1 PM $ 0.0161
-0.35%
$ 16.13 million $ 4,365
May 8, 12 PM $ 0.0162
-0.61%
$ 16.19 million $ 4,359
May 8, 11 AM $ 0.0163
-0.03%
$ 16.29 million $ 4,269
May 8, 10 AM $ 0.0163
+2.15%
$ 16.3 million $ 4,305
May 8, 9 AM $ 0.016
-0.30%
$ 15.95 million $ 4,361
May 8, 8 AM $ 0.016
+0.02%
$ 16 million $ 5,345
May 8, 7 AM $ 0.016
-0.52%
$ 16 million $ 6,092
May 8, 6 AM $ 0.0161
-0.28%
$ 16.08 million $ 6,119
May 8, 5 AM $ 0.0161
+2.61%
$ 16.13 million $ 5,539
May 8, 4 AM $ 0.0157
-3.52%
$ 15.72 million $ 5,711
May 8, 3 AM $ 0.0163
+4.25%
$ 16.29 million $ 5,586
May 8, 2 AM $ 0.0156
-0.42%
$ 15.57 million $ 4,225
May 8, 1 AM $ 0.0156
-0.64%
$ 15.64 million $ 3,491
May 8, 12 AM $ 0.0157
+0.12%
$ 15.74 million $ 3,664
May 7, 11 PM $ 0.0157
-2.62%
$ 15.72 million $ 3,325
May 7, 10 PM $ 0.0161
+0.00%
$ 16.14 million $ 3,252
May 7, 9 PM $ 0.0161
+3.21%
$ 16.14 million $ 3,252
May 7, 8 PM $ 0.0156
+0.02%
$ 15.64 million $ 3,279
May 7, 7 PM $ 0.0156
-0.27%
$ 15.64 million $ 3,280
May 7, 6 PM $ 0.0157
-0.45%
$ 15.68 million $ 3,184