Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polymath Network Historical Data

POLY Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 4 AM $0.00948
-3.41%
$9.48 million $2,368
Aug 25, 3 AM $0.00981
+2.41%
$9.81 million $2,146
Aug 25, 2 AM $0.00958
-2.40%
$9.58 million $2,151
Aug 25, 1 AM $0.00982
-0.02%
$9.82 million $2,136
Aug 25, 12 AM $0.00982
+0.03%
$9.82 million $2,081
Aug 24, 11 PM $0.00981
+2.69%
$9.81 million $2,371
Aug 24, 10 PM $0.00973
-0.92%
$9.73 million $2,039
Aug 24, 9 PM $0.00982
+0.01%
$9.82 million $1,563
Aug 24, 8 PM $0.00982
+0.03%
$9.82 million $1,638
Aug 24, 7 PM $0.00982
+0.01%
$9.82 million $1,838
Aug 24, 6 PM $0.00982
+0.01%
$9.82 million $1,840
Aug 24, 5 PM $0.00982
-0.61%
$9.82 million $1,839
Aug 24, 4 PM $0.00988
+3.82%
$9.88 million $1,971
Aug 24, 3 PM $0.00951
-0.36%
$9.51 million $1,990
Aug 24, 2 PM $0.00955
-2.86%
$9.55 million $1,705
Aug 24, 1 PM $0.00943
-0.01%
$9.43 million $1,616
Aug 24, 12 PM $0.00943
+0.07%
$9.43 million $1,680
Aug 24, 11 AM $0.00943
-1.73%
$9.43 million $1,621
Aug 24, 10 AM $0.00959
+2.39%
$9.59 million $1,387
Aug 24, 9 AM $0.00937
-1.27%
$9.37 million $1,495
Aug 24, 8 AM $0.00949
+0.04%
$9.49 million $1,500
Aug 24, 7 AM $0.00948
+0.55%
$9.48 million $1,735
Aug 24, 6 AM $0.00943
-0.04%
$9.43 million $2,117
Aug 24, 5 AM $0.00943
-4.60%
$9.43 million $2,146
Aug 24, 4 AM $0.00989
+0.00%
$9.89 million $2,179
Aug 24, 3 AM $0.00989
-1.15%
$9.89 million $2,224
Aug 24, 2 AM $0.01
+2.28%
$10 million $2,220
Aug 24, 1 AM $0.00978
+0.02%
$9.78 million $2,346
Aug 24, 12 AM $0.00978
-2.98%
$9.78 million $2,346
Aug 23, 11 PM $0.0101
+4.04%
$10.08 million $2,058
Aug 23, 10 PM $0.00969
+0.00%
$9.69 million $2,062
Aug 23, 9 PM $0.00969
-0.27%
$9.69 million $2,062
Aug 23, 8 PM $0.00972
-1.45%
$9.72 million $2,063
Aug 23, 7 PM $0.00986
+0.00%
$9.86 million $1,856
Aug 23, 6 PM $0.00986
+0.00%
$9.86 million $1,855
Aug 23, 5 PM $0.00986
-2.79%
$9.86 million $1,858
Aug 23, 4 PM $0.0101
+0.56%
$10.14 million $1,726
Aug 23, 3 PM $0.0101
+1.71%
$10.09 million $1,718
Aug 23, 2 PM $0.00992
+0.00%
$9.92 million $1,722
Aug 23, 1 PM $0.00992
-2.23%
$9.92 million $2,012
Aug 23, 12 PM $0.0101
+2.29%
$10.14 million $2,054
Aug 23, 11 AM $0.00992
-1.13%
$9.92 million $2,082
Aug 23, 10 AM $0.01
-1.67%
$10.03 million $1,888
Aug 23, 9 AM $0.0102
+0.99%
$10.2 million $1,793
Aug 23, 8 AM $0.0101
-0.97%
$10.1 million $1,725
Aug 23, 7 AM $0.0101
+2.89%
$10.09 million $981
Aug 23, 6 AM $0.0098
-0.62%
$9.8 million $567
Aug 23, 5 AM $0.00986
+0.05%
$9.86 million $538
Aug 23, 4 AM $0.00986
+0.00%
$9.86 million $655
Aug 23, 3 AM $0.00986
+0.00%
$9.86 million $857