Polymath Network Historical Data

POLY Page 18
Download
Date Close Price change Market cap Trading volume
Dec 11, 2023 $ 0.268
-0.07%
$ 248.31 million $ 3.68 million
Dec 10, 2023 $ 0.269
-0.04%
$ 248.5 million $ 3.76 million
Dec 9, 2023 $ 0.269
-0.28%
$ 248.6 million $ 3.68 million
Dec 8, 2023 $ 0.27
+0.27%
$ 249.29 million $ 3.67 million
Dec 7, 2023 $ 0.269
+0.15%
$ 248.61 million $ 3.67 million
Dec 6, 2023 $ 0.268
-0.49%
$ 248.23 million $ 3.74 million
Dec 5, 2023 $ 0.27
+0.19%
$ 249.45 million $ 3.68 million
Dec 4, 2023 $ 0.269
-0.30%
$ 248.98 million $ 3.69 million
Dec 3, 2023 $ 0.27
+0.28%
$ 249.73 million $ 3.72 million
Dec 2, 2023 $ 0.269
+0.25%
$ 249.03 million $ 3.69 million
Dec 1, 2023 $ 0.269
-0.08%
$ 248.4 million $ 3.66 million
Nov 30, 2023 $ 0.269
-0.28%
$ 248.61 million $ 3.66 million
Nov 29, 2023 $ 0.27
+0.20%
$ 249.29 million $ 3.68 million
Nov 28, 2023 $ 0.269
-0.11%
$ 248.79 million $ 3.68 million
Nov 27, 2023 $ 0.269
+0.12%
$ 249.05 million $ 3.67 million
Nov 26, 2023 $ 0.269
-0.12%
$ 248.76 million $ 3.66 million
Nov 25, 2023 $ 0.269
+0.00%
$ 249.05 million $ 3.67 million
Nov 24, 2023 $ 0.269
-0.20%
$ 249.04 million $ 3.67 million
Nov 23, 2023 $ 0.269
-0.25%
$ 249.11 million $ 3.67 million
Nov 22, 2023 $ 0.27
-0.04%
$ 249.72 million $ 3.68 million
Nov 21, 2023 $ 0.27
+0.00%
$ 249.82 million $ 3.68 million
Nov 20, 2023 $ 0.27
+0.69%
$ 249.83 million $ 3.68 million
Nov 19, 2023 $ 0.268
-0.55%
$ 248.12 million $ 3.84 million
Nov 18, 2023 $ 0.27
+0.66%
$ 249.49 million $ 3.67 million
Nov 17, 2023 $ 0.268
-0.20%
$ 247.85 million $ 3.86 million
Nov 16, 2023 $ 0.268
-0.30%
$ 248.34 million $ 3.86 million
Nov 15, 2023 $ 0.269
+0.27%
$ 249.05 million $ 3.9 million
Nov 14, 2023 $ 0.269
+0.16%
$ 248.38 million $ 3.78 million
Nov 13, 2023 $ 0.268
-0.47%
$ 247.97 million $ 3.99 million
Nov 12, 2023 $ 0.269
-0.11%
$ 249.16 million $ 3.88 million
Nov 11, 2023 $ 0.27
-0.43%
$ 249.44 million $ 3.95 million
Nov 10, 2023 $ 0.271
-0.40%
$ 250.53 million $ 4.15 million
Nov 9, 2023 $ 0.272
-0.07%
$ 251.43 million $ 4.01 million
Nov 8, 2023 $ 0.272
-0.21%
$ 251.61 million $ 3.96 million
Nov 7, 2023 $ 0.271
-2.20%
$ 250.45 million $ 3.69 million
Nov 6, 2023 $ 0.277
+1.56%
$ 256.08 million $ 4.22 million
Nov 5, 2023 $ 0.273
-0.33%
$ 252.09 million $ 3.71 million
Nov 4, 2023 $ 0.274
+0.44%
$ 253.04 million $ 3.73 million
Nov 3, 2023 $ 0.272
+0.16%
$ 251.86 million $ 3.72 million
Nov 2, 2023 $ 0.272
+0.65%
$ 251.48 million $ 3.72 million
Nov 1, 2023 $ 0.27
-0.60%
$ 249.83 million $ 3.71 million
Oct 31, 2023 $ 0.272
+0.47%
$ 251.14 million $ 3.78 million
Oct 30, 2023 $ 0.272
+0.92%
$ 251.35 million $ 3.73 million
Oct 29, 2023 $ 0.269
-0.57%
$ 248.98 million $ 3.71 million
Oct 28, 2023 $ 0.271
+0.51%
$ 250.45 million $ 4.44 million
Oct 27, 2023 $ 0.269
+0.20%
$ 249.17 million $ 3.68 million
Oct 26, 2023 $ 0.269
+0.78%
$ 248.66 million $ 4.74 million
Oct 25, 2023 $ 0.267
-0.16%
$ 246.75 million $ 3.86 million
Oct 24, 2023 $ 0.267
-0.49%
$ 247.15 million $ 5.55 million
Oct 23, 2023 $ 0.269
-0.14%
$ 248.42 million $ 3.66 million