Polymath Network Historical Data

POLY Page 18
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 AM $ 0.0148
+2.03%
$ 14.77 million $ 829
Jun 25, 2 AM $ 0.0145
-0.01%
$ 14.48 million $ 850
Jun 25, 1 AM $ 0.0145
+0.04%
$ 14.48 million $ 811
Jun 25, 12 AM $ 0.0145
-0.09%
$ 14.47 million $ 811
Jun 24, 11 PM $ 0.0145
-1.60%
$ 14.49 million $ 1,023
Jun 24, 10 PM $ 0.0147
+1.73%
$ 14.72 million $ 1,040
Jun 24, 9 PM $ 0.0145
-0.01%
$ 14.47 million $ 754
Jun 24, 8 PM $ 0.0145
+0.23%
$ 14.47 million $ 684
Jun 24, 7 PM $ 0.0144
-0.07%
$ 14.44 million $ 1,219
Jun 24, 6 PM $ 0.0144
+0.00%
$ 14.45 million $ 1,219
Jun 24, 5 PM $ 0.0144
-0.05%
$ 14.45 million $ 1,159
Jun 24, 4 PM $ 0.0145
-0.95%
$ 14.46 million $ 1,159
Jun 24, 3 PM $ 0.0146
-0.81%
$ 14.6 million $ 1,156
Jun 24, 2 PM $ 0.0147
-0.90%
$ 14.72 million $ 1,141
Jun 24, 1 PM $ 0.0148
-0.75%
$ 14.85 million $ 512
Jun 24, 12 PM $ 0.015
+0.00%
$ 14.96 million $ 524
Jun 24, 11 AM $ 0.015
+0.50%
$ 14.96 million $ 519
Jun 24, 10 AM $ 0.0149
+0.05%
$ 14.89 million $ 520
Jun 24, 9 AM $ 0.0149
-0.34%
$ 14.88 million $ 783
Jun 24, 8 AM $ 0.0149
+0.43%
$ 14.93 million $ 784
Jun 24, 7 AM $ 0.0149
-0.50%
$ 14.87 million $ 740
Jun 24, 6 AM $ 0.0149
+0.28%
$ 14.94 million $ 829
Jun 24, 5 AM $ 0.0149
+0.62%
$ 14.9 million $ 2,148
Jun 24, 4 AM $ 0.0148
-0.47%
$ 14.81 million $ 2,541
Jun 24, 3 AM $ 0.0149
+0.00%
$ 14.88 million $ 2,760
Jun 24, 2 AM $ 0.0149
+1.19%
$ 14.87 million $ 2,732
Jun 24, 1 AM $ 0.0147
-0.01%
$ 14.7 million $ 3,065
Jun 24, 12 AM $ 0.0147
-2.01%
$ 14.7 million $ 3,062
Jun 23, 11 PM $ 0.015
+0.88%
$ 15 million $ 1,402
Jun 23, 10 PM $ 0.0149
-0.13%
$ 14.87 million $ 1,400
Jun 23, 9 PM $ 0.0149
+0.00%
$ 14.89 million $ 1,401
Jun 23, 8 PM $ 0.0149
-0.88%
$ 14.89 million $ 1,408
Jun 23, 7 PM $ 0.015
+0.12%
$ 15.02 million $ 1,409
Jun 23, 6 PM $ 0.015
+0.76%
$ 15 million $ 1,407
Jun 23, 5 PM $ 0.0149
-0.03%
$ 14.89 million $ 1,611
Jun 23, 4 PM $ 0.0149
-0.02%
$ 14.9 million $ 1,673
Jun 23, 3 PM $ 0.0149
-0.03%
$ 14.9 million $ 1,674
Jun 23, 2 PM $ 0.0149
-0.34%
$ 14.9 million $ 1,674
Jun 23, 1 PM $ 0.015
+0.37%
$ 14.95 million $ 2,872
Jun 23, 12 PM $ 0.0149
-0.01%
$ 14.9 million $ 2,864
Jun 23, 11 AM $ 0.0149
-0.25%
$ 14.9 million $ 2,865
Jun 23, 10 AM $ 0.0149
+2.49%
$ 14.94 million $ 2,869
Jun 23, 9 AM $ 0.0146
-0.10%
$ 14.57 million $ 2,854
Jun 23, 8 AM $ 0.0146
-1.87%
$ 14.59 million $ 2,848
Jun 23, 7 AM $ 0.0149
+0.73%
$ 14.87 million $ 2,871
Jun 23, 6 AM $ 0.0148
+0.21%
$ 14.76 million $ 2,895
Jun 23, 5 AM $ 0.0147
-0.03%
$ 14.73 million $ 2,388
Jun 23, 4 AM $ 0.0148
+0.06%
$ 14.84 million $ 1,987
Jun 23, 3 AM $ 0.0149
+0.08%
$ 14.87 million $ 1,986
Jun 23, 2 AM $ 0.0149
-0.32%
$ 14.92 million $ 2,002