Polymath Network Historical Data

POLY Page 18
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 AM $ 0.0233
+12.03%
$ 23.28 million $ 3,802
Mar 7, 4 AM $ 0.0208
+0.00%
$ 20.78 million $ 807
Mar 7, 3 AM $ 0.0208
+0.01%
$ 20.78 million $ 807
Mar 7, 2 AM $ 0.0208
+0.00%
$ 20.78 million $ 810
Mar 7, 1 AM $ 0.0208
+0.00%
$ 20.78 million $ 810
Mar 7, 12 AM $ 0.0207
-4.89%
$ 20.72 million $ 918
Mar 6, 11 PM $ 0.0218
+3.36%
$ 21.78 million $ 864
Mar 6, 10 PM $ 0.0211
+0.05%
$ 21.07 million $ 764
Mar 6, 9 PM $ 0.0211
-0.11%
$ 21.06 million $ 763
Mar 6, 8 PM $ 0.0211
+0.05%
$ 21.09 million $ 781
Mar 6, 7 PM $ 0.0211
+1.51%
$ 21.07 million $ 780
Mar 6, 6 PM $ 0.0208
-1.06%
$ 20.76 million $ 769
Mar 6, 5 PM $ 0.021
-0.04%
$ 20.98 million $ 766
Mar 6, 4 PM $ 0.021
+0.35%
$ 20.99 million $ 767
Mar 6, 3 PM $ 0.0209
+0.96%
$ 20.92 million $ 785
Mar 6, 2 PM $ 0.0207
+0.16%
$ 20.72 million $ 927
Mar 6, 1 PM $ 0.0207
+0.09%
$ 20.68 million $ 1,141
Mar 6, 12 PM $ 0.0207
-1.98%
$ 20.67 million $ 990
Mar 6, 11 AM $ 0.0211
-0.25%
$ 21.08 million $ 873
Mar 6, 10 AM $ 0.0211
+0.08%
$ 21.14 million $ 1,597
Mar 6, 9 AM $ 0.0211
+0.22%
$ 21.12 million $ 1,596
Mar 6, 8 AM $ 0.0211
-0.14%
$ 21.07 million $ 1,396
Mar 6, 7 AM $ 0.0207
+0.11%
$ 20.75 million $ 1,397
Mar 6, 6 AM $ 0.0207
-1.37%
$ 20.72 million $ 1,440
Mar 6, 5 AM $ 0.021
+1.93%
$ 21.01 million $ 1,427
Mar 6, 4 AM $ 0.0206
-0.60%
$ 20.61 million $ 2,365
Mar 6, 3 AM $ 0.0207
+0.33%
$ 20.74 million $ 2,371
Mar 6, 2 AM $ 0.0207
-0.02%
$ 20.67 million $ 2,368
Mar 6, 1 AM $ 0.0207
-0.04%
$ 20.67 million $ 1,976
Mar 6, 12 AM $ 0.0207
+0.00%
$ 20.68 million $ 1,216
Mar 5, 11 PM $ 0.0207
-0.35%
$ 20.68 million $ 1,217
Mar 5, 10 PM $ 0.0208
+0.00%
$ 20.75 million $ 1,858
Mar 5, 9 PM $ 0.0208
-1.83%
$ 20.75 million $ 1,858
Mar 5, 8 PM $ 0.0211
+0.20%
$ 21.14 million $ 1,843
Mar 5, 7 PM $ 0.0211
-0.08%
$ 21.1 million $ 1,901
Mar 5, 6 PM $ 0.0204
-0.03%
$ 20.43 million $ 1,966
Mar 5, 5 PM $ 0.0204
-1.32%
$ 20.44 million $ 1,966
Mar 5, 4 PM $ 0.0207
-0.03%
$ 20.71 million $ 1,941
Mar 5, 3 PM $ 0.0207
+0.27%
$ 20.72 million $ 1,931
Mar 5, 2 PM $ 0.0207
+0.39%
$ 20.66 million $ 1,800
Mar 5, 1 PM $ 0.0206
-1.66%
$ 20.58 million $ 1,838
Mar 5, 12 PM $ 0.0206
-0.01%
$ 20.63 million $ 939
Mar 5, 11 AM $ 0.0206
-1.75%
$ 20.64 million $ 1,629
Mar 5, 10 AM $ 0.021
+0.02%
$ 21 million $ 1,583
Mar 5, 9 AM $ 0.021
+1.49%
$ 21 million $ 1,583
Mar 5, 8 AM $ 0.0207
-0.11%
$ 20.69 million $ 1,594
Mar 5, 7 AM $ 0.0207
+0.97%
$ 20.71 million $ 1,616
Mar 5, 6 AM $ 0.0206
+0.00%
$ 20.63 million $ 1,689
Mar 5, 5 AM $ 0.0206
-0.40%
$ 20.63 million $ 940
Mar 5, 4 AM $ 0.0207
-0.05%
$ 20.71 million $ 754