Polymath Network Historical Data

POLY Page 18
Download
Date Close Price change Market cap Trading volume
May 7, 6 PM $ 0.0157
-0.45%
$ 15.68 million $ 3,184
May 7, 5 PM $ 0.0157
-1.56%
$ 15.75 million $ 3,134
May 7, 4 PM $ 0.016
+0.15%
$ 16 million $ 3,901
May 7, 3 PM $ 0.016
+1.61%
$ 15.98 million $ 3,925
May 7, 2 PM $ 0.0157
+0.28%
$ 15.72 million $ 4,003
May 7, 1 PM $ 0.0157
-0.02%
$ 15.68 million $ 4,242
May 7, 12 PM $ 0.0157
-1.03%
$ 15.68 million $ 4,393
May 7, 11 AM $ 0.0158
+1.08%
$ 15.85 million $ 4,305
May 7, 10 AM $ 0.0157
+0.21%
$ 15.68 million $ 4,493
May 7, 9 AM $ 0.0156
+0.01%
$ 15.64 million $ 5,051
May 7, 8 AM $ 0.0156
-0.70%
$ 15.64 million $ 5,326
May 7, 7 AM $ 0.0158
+0.06%
$ 15.75 million $ 4,684
May 7, 6 AM $ 0.0157
+0.02%
$ 15.74 million $ 4,823
May 7, 5 AM $ 0.0158
-1.65%
$ 15.84 million $ 5,131
May 7, 4 AM $ 0.0158
+0.09%
$ 15.79 million $ 5,468
May 7, 3 AM $ 0.0158
-0.28%
$ 15.78 million $ 6,144
May 7, 2 AM $ 0.0158
-0.24%
$ 15.82 million $ 6,244
May 7, 1 AM $ 0.0159
-1.93%
$ 15.86 million $ 8,737
May 7, 12 AM $ 0.0162
+0.00%
$ 16.17 million $ 8,408
May 6, 11 PM $ 0.0162
+0.00%
$ 16.17 million $ 8,709
May 6, 10 PM $ 0.0162
-0.04%
$ 16.17 million $ 9,225
May 6, 9 PM $ 0.0162
+0.04%
$ 16.17 million $ 9,500
May 6, 8 PM $ 0.0162
+0.00%
$ 16.17 million $ 9,057
May 6, 7 PM $ 0.0162
+0.01%
$ 16.17 million $ 9,674
May 6, 6 PM $ 0.0162
-0.01%
$ 16.17 million $ 9,830
May 6, 5 PM $ 0.0162
-0.25%
$ 16.17 million $ 10,709
May 6, 4 PM $ 0.0162
-1.11%
$ 16.21 million $ 9,985
May 6, 3 PM $ 0.0164
+1.34%
$ 16.39 million $ 12,250
May 6, 2 PM $ 0.0162
+0.14%
$ 16.17 million $ 12,565
May 6, 1 PM $ 0.0162
-1.41%
$ 16.15 million $ 16,088
May 6, 12 PM $ 0.0164
+1.40%
$ 16.38 million $ 19,251
May 6, 11 AM $ 0.0162
-1.07%
$ 16.15 million $ 21,101
May 6, 10 AM $ 0.0163
+0.25%
$ 16.33 million $ 24,464
May 6, 9 AM $ 0.0164
+0.83%
$ 16.43 million $ 26,076
May 6, 8 AM $ 0.0163
+0.09%
$ 16.3 million $ 27,419
May 6, 7 AM $ 0.0163
-0.19%
$ 16.28 million $ 28,436
May 6, 6 AM $ 0.0163
+1.05%
$ 16.31 million $ 29,131
May 6, 5 AM $ 0.0168
+0.03%
$ 16.8 million $ 32,750
May 6, 4 AM $ 0.0165
+0.02%
$ 16.49 million $ 33,779
May 6, 3 AM $ 0.0165
-3.39%
$ 16.49 million $ 37,711
May 6, 2 AM $ 0.0172
+4.19%
$ 17.2 million $ 44,996
May 6, 1 AM $ 0.0165
+2.23%
$ 16.51 million $ 78,927
May 6, 12 AM $ 0.0161
-1.60%
$ 16.15 million $ 104,356
May 5, 11 PM $ 0.0162
-1.71%
$ 16.16 million $ 113,507
May 5, 10 PM $ 0.0164
+1.78%
$ 16.44 million $ 100,481
May 5, 9 PM $ 0.0161
-2.43%
$ 16.15 million $ 109,075
May 5, 8 PM $ 0.0166
+1.72%
$ 16.55 million $ 108,815
May 5, 7 PM $ 0.0163
-0.34%
$ 16.27 million $ 112,709
May 5, 6 PM $ 0.0163
-3.73%
$ 16.33 million $ 112,542
May 5, 5 PM $ 0.0163
-2.99%
$ 16.27 million $ 112,182