Polymath Network Historical Data

POLY Page 19
Download
Date Close Price change Market cap Trading volume
Oct 22, 2023 $ 0.269
-0.29%
$ 248.93 million $ 3.67 million
Oct 21, 2023 $ 0.269
+0.00%
$ 249 million $ 3.67 million
Oct 20, 2023 $ 0.269
+0.24%
$ 249.07 million $ 3.67 million
Oct 19, 2023 $ 0.269
-0.42%
$ 249.04 million $ 3.67 million
Oct 18, 2023 $ 0.27
+0.00%
$ 249.97 million $ 3.68 million
Oct 17, 2023 $ 0.27
-0.01%
$ 249.67 million $ 3.68 million
Oct 16, 2023 $ 0.27
-0.36%
$ 249.3 million $ 3.67 million
Oct 15, 2023 $ 0.271
-0.02%
$ 250.27 million $ 3.68 million
Oct 14, 2023 $ 0.27
+0.12%
$ 249.95 million $ 3.68 million
Oct 13, 2023 $ 0.27
-0.15%
$ 249.7 million $ 3.68 million
Oct 12, 2023 $ 0.271
+0.29%
$ 250.36 million $ 3.69 million
Oct 11, 2023 $ 0.27
+0.02%
$ 249.5 million $ 3.67 million
Oct 10, 2023 $ 0.27
-0.19%
$ 250.13 million $ 3.68 million
Oct 9, 2023 $ 0.27
+1.75%
$ 250.12 million $ 3.68 million
Oct 8, 2023 $ 0.266
-0.65%
$ 245.8 million $ 3.68 million
Oct 7, 2023 $ 0.268
-0.73%
$ 247.63 million $ 3.65 million
Oct 6, 2023 $ 0.27
-0.12%
$ 249.75 million $ 3.68 million
Oct 5, 2023 $ 0.271
+0.31%
$ 250.37 million $ 3.69 million
Oct 4, 2023 $ 0.27
+0.11%
$ 249.34 million $ 3.67 million
Oct 3, 2023 $ 0.27
-0.26%
$ 249.47 million $ 3.67 million
Oct 2, 2023 $ 0.27
+0.56%
$ 249.93 million $ 3.68 million
Oct 1, 2023 $ 0.27
-0.07%
$ 249.47 million $ 3.67 million
Sep 30, 2023 $ 0.27
+0.13%
$ 249.81 million $ 3.68 million
Sep 29, 2023 $ 0.269
-0.07%
$ 249.22 million $ 3.67 million
Sep 28, 2023 $ 0.269
-0.13%
$ 249.16 million $ 3.67 million
Sep 27, 2023 $ 0.27
+0.06%
$ 249.88 million $ 3.68 million
Sep 26, 2023 $ 0.27
-0.23%
$ 249.57 million $ 3.67 million
Sep 25, 2023 $ 0.27
-0.51%
$ 250.1 million $ 3.68 million
Sep 24, 2023 $ 0.273
+0.13%
$ 252.19 million $ 3.71 million
Sep 23, 2023 $ 0.272
+0.32%
$ 251.64 million $ 3.71 million
Sep 22, 2023 $ 0.271
+0.24%
$ 251.13 million $ 3.7 million
Sep 21, 2023 $ 0.271
+0.20%
$ 251.01 million $ 3.7 million
Sep 20, 2023 $ 0.271
+0.00%
$ 250.67 million $ 3.69 million
Sep 19, 2023 $ 0.271
-0.29%
$ 250.81 million $ 3.69 million
Sep 18, 2023 $ 0.273
-0.49%
$ 252.13 million $ 3.71 million
Sep 17, 2023 $ 0.274
-0.21%
$ 253.08 million $ 3.73 million
Sep 16, 2023 $ 0.274
+0.56%
$ 253.71 million $ 3.74 million
Sep 15, 2023 $ 0.272
-0.19%
$ 251.82 million $ 3.71 million
Sep 14, 2023 $ 0.273
-0.03%
$ 252.1 million $ 3.71 million
Sep 13, 2023 $ 0.272
-0.11%
$ 251.82 million $ 3.71 million
Sep 12, 2023 $ 0.273
-0.09%
$ 252.56 million $ 3.72 million
Sep 11, 2023 $ 0.273
-0.06%
$ 252.42 million $ 3.72 million
Sep 10, 2023 $ 0.273
+0.29%
$ 252.87 million $ 3.72 million
Sep 9, 2023 $ 0.272
-0.07%
$ 251.41 million $ 3.7 million
Sep 8, 2023 $ 0.272
+0.92%
$ 251.89 million $ 3.71 million
Sep 7, 2023 $ 0.27
-1.05%
$ 249.58 million $ 3.68 million
Sep 6, 2023 $ 0.272
-0.47%
$ 251.57 million $ 3.7 million
Sep 5, 2023 $ 0.274
+0.49%
$ 253.1 million $ 3.73 million
Sep 4, 2023 $ 0.273
+0.24%
$ 252.19 million $ 3.71 million
Sep 3, 2023 $ 0.272
-0.27%
$ 251.6 million $ 3.7 million