Polymath Network Historical Data

POLY Page 19
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 AM $ 0.0149
-0.32%
$ 14.92 million $ 2,002
Jun 23, 1 AM $ 0.015
+0.59%
$ 14.97 million $ 682
Jun 23, 12 AM $ 0.0149
+0.33%
$ 14.88 million $ 658
Jun 22, 11 PM $ 0.0148
+0.01%
$ 14.83 million $ 647
Jun 22, 10 PM $ 0.0148
-0.01%
$ 14.83 million $ 649
Jun 22, 9 PM $ 0.0148
-0.18%
$ 14.83 million $ 649
Jun 22, 8 PM $ 0.0149
+0.09%
$ 14.86 million $ 643
Jun 22, 7 PM $ 0.0148
-0.03%
$ 14.85 million $ 642
Jun 22, 6 PM $ 0.0148
-0.42%
$ 14.85 million $ 642
Jun 22, 5 PM $ 0.0149
-0.79%
$ 14.91 million $ 440
Jun 22, 4 PM $ 0.015
-0.03%
$ 15.03 million $ 378
Jun 22, 3 PM $ 0.015
-1.87%
$ 15.03 million $ 379
Jun 22, 2 PM $ 0.0153
+1.95%
$ 15.32 million $ 370
Jun 22, 1 PM $ 0.015
-1.44%
$ 15.03 million $ 205
Jun 22, 12 PM $ 0.0152
+0.03%
$ 15.25 million $ 255
Jun 22, 11 AM $ 0.0152
-0.07%
$ 15.24 million $ 421
Jun 22, 10 AM $ 0.0153
+0.07%
$ 15.31 million $ 432
Jun 22, 9 AM $ 0.0153
+0.09%
$ 15.3 million $ 1,291
Jun 22, 8 AM $ 0.0153
-0.16%
$ 15.28 million $ 1,335
Jun 22, 7 AM $ 0.0153
+3.03%
$ 15.31 million $ 1,337
Jun 22, 6 AM $ 0.0149
-0.04%
$ 14.86 million $ 1,189
Jun 22, 5 AM $ 0.0149
+0.00%
$ 14.87 million $ 1,212
Jun 22, 4 AM $ 0.0149
+0.00%
$ 14.87 million $ 1,314
Jun 22, 3 AM $ 0.0149
+0.00%
$ 14.87 million $ 1,401
Jun 22, 2 AM $ 0.0149
+0.00%
$ 14.87 million $ 1,393
Jun 22, 1 AM $ 0.0149
+0.00%
$ 14.87 million $ 1,740
Jun 22, 12 AM $ 0.0149
+0.00%
$ 14.87 million $ 1,838
Jun 21, 11 PM $ 0.0149
+0.00%
$ 14.87 million $ 1,838
Jun 21, 10 PM $ 0.0149
+0.00%
$ 14.87 million $ 1,836
Jun 21, 9 PM $ 0.0149
+0.00%
$ 14.87 million $ 1,836
Jun 21, 8 PM $ 0.0149
+0.00%
$ 14.87 million $ 1,836
Jun 21, 7 PM $ 0.0149
+0.00%
$ 14.87 million $ 1,836
Jun 21, 6 PM $ 0.0149
-0.75%
$ 14.87 million $ 1,914
Jun 21, 5 PM $ 0.015
+0.00%
$ 14.98 million $ 1,909
Jun 21, 4 PM $ 0.015
+1.14%
$ 14.98 million $ 1,962
Jun 21, 3 PM $ 0.0148
+0.00%
$ 14.81 million $ 1,968
Jun 21, 2 PM $ 0.0148
+0.00%
$ 14.81 million $ 2,085
Jun 21, 1 PM $ 0.0148
-0.38%
$ 14.81 million $ 2,132
Jun 21, 12 PM $ 0.0149
-2.56%
$ 14.87 million $ 2,074
Jun 21, 11 AM $ 0.0153
+3.01%
$ 15.26 million $ 2,021
Jun 21, 10 AM $ 0.0148
-1.12%
$ 14.81 million $ 2,004
Jun 21, 9 AM $ 0.015
-0.37%
$ 14.98 million $ 1,144
Jun 21, 8 AM $ 0.015
+0.00%
$ 15.03 million $ 1,109
Jun 21, 7 AM $ 0.015
+0.00%
$ 15.03 million $ 1,227
Jun 21, 6 AM $ 0.015
+1.13%
$ 15.03 million $ 1,535
Jun 21, 5 AM $ 0.0149
+0.00%
$ 14.87 million $ 1,504
Jun 21, 4 AM $ 0.0149
-1.12%
$ 14.87 million $ 1,437
Jun 21, 3 AM $ 0.015
+0.00%
$ 15.03 million $ 1,445
Jun 21, 2 AM $ 0.015
+1.13%
$ 15.03 million $ 1,438
Jun 21, 1 AM $ 0.0149
-1.12%
$ 14.87 million $ 1,263