Polymath Network Historical Data

POLY Page 19
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 AM $ 0.0207
-0.05%
$ 20.71 million $ 754
Mar 5, 3 AM $ 0.0207
-0.05%
$ 20.72 million $ 912
Mar 5, 2 AM $ 0.0207
-0.24%
$ 20.74 million $ 925
Mar 5, 1 AM $ 0.0208
-2.65%
$ 20.79 million $ 984
Mar 5, 12 AM $ 0.0214
+2.64%
$ 21.35 million $ 914
Mar 4, 11 PM $ 0.0208
-0.11%
$ 20.8 million $ 851
Mar 4, 10 PM $ 0.0214
+0.04%
$ 21.41 million $ 851
Mar 4, 9 PM $ 0.0214
-0.34%
$ 21.4 million $ 788
Mar 4, 8 PM $ 0.0215
+3.77%
$ 21.47 million $ 785
Mar 4, 7 PM $ 0.0207
+0.03%
$ 20.69 million $ 723
Mar 4, 6 PM $ 0.0207
-0.01%
$ 20.69 million $ 972
Mar 4, 5 PM $ 0.0207
-1.08%
$ 20.69 million $ 972
Mar 4, 4 PM $ 0.0209
-1.94%
$ -- $ 1,038
Mar 4, 1 PM $ 0.0214
+0.00%
$ 21.39 million $ 1,244
Mar 4, 12 PM $ 0.0214
+3.05%
$ 21.39 million $ 1,350
Mar 4, 11 AM $ 0.0208
+0.01%
$ 20.76 million $ 1,394
Mar 4, 9 AM $ 0.0207
+0.27%
$ 20.71 million $ 1,776
Mar 4, 8 AM $ 0.0207
-0.30%
$ 20.65 million $ 1,762
Mar 4, 7 AM $ 0.0207
-4.54%
$ 20.72 million $ 1,795
Mar 4, 6 AM $ 0.0217
+3.79%
$ 21.7 million $ 1,797
Mar 4, 5 AM $ 0.0209
-0.41%
$ 20.91 million $ 1,886
Mar 4, 4 AM $ 0.021
-0.32%
$ 21.05 million $ 1,953
Mar 4, 3 AM $ 0.0211
+0.04%
$ 21.11 million $ 1,769
Mar 4, 2 AM $ 0.0211
+0.17%
$ 21.11 million $ 1,755
Mar 4, 1 AM $ 0.0211
+0.34%
$ 21.07 million $ 1,905
Mar 4, 12 AM $ 0.021
+0.56%
$ 21 million $ 1,880
Mar 3, 11 PM $ 0.0209
-0.01%
$ 20.88 million $ 1,907
Mar 3, 10 PM $ 0.0209
-5.14%
$ 20.88 million $ 1,907
Mar 3, 9 PM $ 0.022
+0.40%
$ 22.02 million $ 1,895
Mar 3, 8 PM $ 0.0219
-0.06%
$ 21.93 million $ 1,916
Mar 3, 7 PM $ 0.022
+3.68%
$ 22.01 million $ 2,482
Mar 3, 6 PM $ 0.0212
+0.19%
$ 21.23 million $ 2,381
Mar 3, 5 PM $ 0.0212
-0.74%
$ 21.19 million $ 2,376
Mar 3, 4 PM $ 0.0214
+0.07%
$ 21.35 million $ 2,165
Mar 3, 3 PM $ 0.0213
-0.37%
$ 21.34 million $ 2,326
Mar 3, 2 PM $ 0.0214
+2.30%
$ 21.36 million $ 2,205
Mar 3, 1 PM $ 0.0209
+0.02%
$ 20.88 million $ 2,235
Mar 3, 12 PM $ 0.0214
+2.61%
$ 21.41 million $ 2,188
Mar 3, 11 AM $ 0.0209
-2.54%
$ 20.86 million $ 2,158
Mar 3, 10 AM $ 0.0208
-0.10%
$ 20.81 million $ 2,050
Mar 3, 9 AM $ 0.0208
+0.03%
$ 20.84 million $ 1,988
Mar 3, 8 AM $ 0.0208
+0.12%
$ 20.83 million $ 1,973
Mar 3, 7 AM $ 0.0208
-4.07%
$ 20.8 million $ 1,924
Mar 3, 6 AM $ 0.0217
+3.14%
$ 21.69 million $ 1,936
Mar 3, 5 AM $ 0.021
-0.34%
$ 21.03 million $ 1,762
Mar 3, 4 AM $ 0.0211
-0.61%
$ 21.1 million $ 1,762
Mar 3, 3 AM $ 0.0212
-0.04%
$ 21.23 million $ 2,626
Mar 3, 2 AM $ 0.0212
+0.04%
$ 21.23 million $ 2,918
Mar 3, 1 AM $ 0.0212
+0.03%
$ 21.23 million $ 2,961
Mar 3, 12 AM $ 0.0212
-2.07%
$ 21.22 million $ 3,030