Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polymath Network Historical Data

POLY Page 19
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 1 AM $0.0095
+2.29%
$9.5 million $1,620
Aug 21, 12 AM $0.00929
-2.38%
$9.29 million $1,441
Aug 20, 11 PM $0.00951
-0.05%
$9.51 million $1,698
Aug 20, 10 PM $0.00952
+0.01%
$9.52 million $1,698
Aug 20, 9 PM $0.00952
+0.16%
$9.52 million $1,775
Aug 20, 8 PM $0.0095
-0.05%
$9.5 million $1,773
Aug 20, 7 PM $0.00951
-0.16%
$9.51 million $1,774
Aug 20, 6 PM $0.00952
+0.24%
$9.52 million $1,954
Aug 20, 5 PM $0.0095
+2.98%
$9.5 million $2,094
Aug 20, 4 PM $0.00922
-0.03%
$9.22 million $2,315
Aug 20, 3 PM $0.00923
-2.91%
$9.23 million $2,356
Aug 20, 2 PM $0.0095
-0.06%
$9.5 million $2,377
Aug 20, 1 PM $0.0095
+2.87%
$9.5 million $2,377
Aug 20, 12 PM $0.00924
-3.13%
$9.24 million $2,332
Aug 20, 11 AM $0.0095
-0.19%
$9.5 million $1,439
Aug 20, 10 AM $0.00952
-0.02%
$9.52 million $1,342
Aug 20, 9 AM $0.00956
-0.68%
$9.56 million $1,342
Aug 20, 8 AM $0.00963
-0.95%
$9.63 million $1,230
Aug 20, 7 AM $0.00972
+2.05%
$9.72 million $942
Aug 20, 6 AM $0.00952
+0.17%
$9.52 million $633
Aug 20, 5 AM $0.00951
-2.06%
$9.51 million $709
Aug 20, 4 AM $0.00974
+1.73%
$9.74 million $1,171
Aug 20, 3 AM $0.00957
+0.21%
$9.57 million $695
Aug 20, 2 AM $0.00961
+0.01%
$9.61 million $1,968
Aug 20, 1 AM $0.00961
-0.75%
$9.61 million $1,971
Aug 20, 12 AM $0.00968
+0.35%
$9.68 million $1,968
Aug 19, 11 PM $0.00966
-0.13%
$9.66 million $1,962
Aug 19, 10 PM $0.00967
+2.90%
$9.67 million $1,955
Aug 19, 9 PM $0.0094
+0.19%
$9.4 million $1,465
Aug 19, 8 PM $0.00938
-0.01%
$9.38 million $1,636
Aug 19, 7 PM $0.00938
-2.85%
$9.38 million $1,636
Aug 19, 6 PM $0.00966
+0.03%
$9.66 million $1,635
Aug 19, 5 PM $0.00966
+0.00%
$9.66 million $1,635
Aug 19, 4 PM $0.00923
+0.77%
$9.23 million $1,384
Aug 19, 3 PM $0.00915
+0.52%
$9.15 million $1,169
Aug 19, 2 PM $0.00911
+0.09%
$9.11 million $1,115
Aug 19, 1 PM $0.0091
-0.02%
$9.1 million $1,145
Aug 19, 12 PM $0.0091
+0.17%
$9.1 million $1,145
Aug 19, 11 AM $0.00908
-0.02%
$9.08 million $1,316
Aug 19, 10 AM $0.00909
+0.04%
$9.09 million $1,305
Aug 19, 9 AM $0.00908
+0.03%
$9.08 million $1,311
Aug 19, 8 AM $0.00908
+0.02%
$9.08 million $1,327
Aug 19, 7 AM $0.00908
+0.01%
$9.08 million $1,329
Aug 19, 6 AM $0.00908
-0.03%
$9.08 million $1,508
Aug 19, 5 AM $0.00909
-0.19%
$9.09 million $1,431
Aug 19, 4 AM $0.0091
+0.18%
$9.1 million $1,431
Aug 19, 3 AM $0.00914
-0.54%
$9.14 million $1,405
Aug 19, 2 AM $0.00919
+0.74%
$9.19 million $487
Aug 19, 1 AM $0.00913
+0.09%
$9.13 million $491
Aug 19, 12 AM $0.00912
-0.30%
$9.12 million $490