Polymath Network Historical Data

POLY Page 19
Download
Date Close Price change Market cap Trading volume
May 5, 6 PM $ 0.0163
-3.73%
$ 16.33 million $ 112,542
May 5, 5 PM $ 0.0163
-2.99%
$ 16.27 million $ 112,182
May 5, 4 PM $ 0.0163
+0.31%
$ 16.3 million $ 111,894
May 5, 3 PM $ 0.0165
-4.11%
$ 16.53 million $ 111,840
May 5, 2 PM $ 0.0172
+0.88%
$ 17.24 million $ 111,594
May 5, 1 PM $ 0.0171
+4.33%
$ 17.12 million $ 111,675
May 5, 12 PM $ 0.0161
+2.00%
$ 16.14 million $ 102,624
May 5, 11 AM $ 0.0163
-6.65%
$ 16.25 million $ 102,340
May 5, 10 AM $ 0.0173
+2.19%
$ 17.25 million $ 98,701
May 5, 9 AM $ 0.0169
-7.83%
$ 16.88 million $ 96,881
May 5, 8 AM $ 0.0181
-1.11%
$ 18.11 million $ 95,114
May 5, 7 AM $ 0.0183
+1.84%
$ 18.31 million $ 90,231
May 5, 6 AM $ 0.018
-0.68%
$ 17.97 million $ 89,185
May 5, 5 AM $ 0.0178
-2.63%
$ 17.78 million $ 88,520
May 5, 4 AM $ 0.0183
+4.84%
$ 18.26 million $ 91,890
May 5, 3 AM $ 0.0183
+5.24%
$ 18.34 million $ 85,383
May 5, 2 AM $ 0.0195
-10.61%
$ 19.47 million $ 77,435
May 5, 1 AM $ 0.0218
+12.06%
$ 21.78 million $ 42,482
May 5, 12 AM $ 0.0182
+16.19%
$ 18.17 million $ 15,142
May 4, 11 PM $ 0.0156
+0.00%
$ 15.64 million $ 5,049
May 4, 10 PM $ 0.0156
+0.00%
$ 15.64 million $ 5,271
May 4, 9 PM $ 0.0156
+0.00%
$ 15.64 million $ 5,448
May 4, 8 PM $ 0.0156
+0.05%
$ 15.64 million $ 5,422
May 4, 7 PM $ 0.0156
-2.08%
$ 15.63 million $ 5,418
May 4, 6 PM $ 0.0156
-2.18%
$ 15.62 million $ 5,425
May 4, 5 PM $ 0.016
+1.55%
$ 15.97 million $ 5,272
May 4, 4 PM $ 0.0157
+0.31%
$ 15.73 million $ 5,234
May 4, 3 PM $ 0.0159
+0.27%
$ 15.91 million $ 5,077
May 4, 2 PM $ 0.0159
+2.97%
$ 15.86 million $ 5,247
May 4, 1 PM $ 0.0154
-0.31%
$ 15.41 million $ 4,960
May 4, 12 PM $ 0.0155
+0.79%
$ 15.45 million $ 4,834
May 4, 11 AM $ 0.0153
-1.29%
$ 15.33 million $ 4,831
May 4, 10 AM $ 0.0155
-2.86%
$ 15.53 million $ 3,639
May 4, 9 AM $ 0.016
+4.65%
$ 15.99 million $ 3,665
May 4, 8 AM $ 0.0153
-3.39%
$ 15.28 million $ 3,429
May 4, 7 AM $ 0.0158
-0.09%
$ 15.82 million $ 2,330
May 4, 6 AM $ 0.0158
+1.87%
$ 15.83 million $ 2,522
May 4, 5 AM $ 0.0155
-1.86%
$ 15.54 million $ 2,532
May 4, 4 AM $ 0.0158
-0.01%
$ 15.83 million $ 3,003
May 4, 3 AM $ 0.0158
+2.95%
$ 15.84 million $ 3,556
May 4, 2 AM $ 0.0154
-2.06%
$ 15.38 million $ 3,740
May 4, 1 AM $ 0.0157
+0.02%
$ 15.7 million $ 3,269
May 4, 12 AM $ 0.0157
-2.09%
$ 15.7 million $ 3,268
May 3, 11 PM $ 0.016
+0.00%
$ 16.04 million $ 3,159
May 3, 10 PM $ 0.016
+1.09%
$ 16.04 million $ 3,041
May 3, 9 PM $ 0.0159
+0.00%
$ 15.86 million $ 2,907
May 3, 8 PM $ 0.0159
+0.00%
$ 15.86 million $ 2,907
May 3, 7 PM $ 0.0159
+1.48%
$ 15.86 million $ 2,907
May 3, 6 PM $ 0.0156
-0.73%
$ 15.63 million $ 2,909
May 3, 5 PM $ 0.0157
-0.75%
$ 15.75 million $ 2,858