Polymath Network Historical Data

POLY Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.0208
-0.97%
$ 20.77 million $ 1,733
Feb 18, 2026 $ 0.021
+1.94%
$ 20.98 million $ 1,650
Feb 17, 2026 $ 0.0206
-3.48%
$ 20.58 million $ 4,482
Feb 16, 2026 $ 0.0208
-23.17%
$ 20.73 million $ 48,039
Feb 15, 2026 $ 0.0226
+8.54%
$ 22.63 million $ 7,744
Feb 14, 2026 $ 0.0209
-0.85%
$ 20.85 million $ 1,470
Feb 13, 2026 $ 0.021
+1.49%
$ 21.03 million $ 2,508
Feb 12, 2026 $ 0.0207
+3.31%
$ 20.72 million $ 1,161
Feb 11, 2026 $ 0.0201
-2.97%
$ 20.06 million $ 1,428
Feb 10, 2026 $ 0.0207
-0.36%
$ 20.67 million $ 1,217
Feb 9, 2026 $ 0.0208
+5.44%
$ 20.85 million $ 878
Feb 8, 2026 $ 0.0198
-1.40%
$ 19.77 million $ 5,105
Feb 7, 2026 $ 0.0201
-5.06%
$ 20.05 million $ 919
Feb 6, 2026 $ 0.0206
+1.95%
$ 20.59 million $ 3,989
Feb 5, 2026 $ 0.0202
-8.87%
$ 20.19 million $ 3,927
Feb 4, 2026 $ 0.0222
+0.41%
$ 22.16 million $ 1,565
Feb 3, 2026 $ 0.0221
-1.07%
$ 22.07 million $ 939
Feb 2, 2026 $ 0.0223
-5.03%
$ 22.31 million $ 1,984
Feb 1, 2026 $ 0.0235
+2.87%
$ 23.49 million $ 3,918
Jan 31, 2026 $ 0.0228
-4.25%
$ 22.83 million $ 10,456
Jan 30, 2026 $ 0.0238
-0.41%
$ 23.85 million $ 2,491
Jan 29, 2026 $ 0.0239
-4.79%
$ 23.95 million $ 7,496
Jan 28, 2026 $ 0.0252
+0.37%
$ 25.15 million $ 65,885
Jan 27, 2026 $ 0.0251
+0.84%
$ 25.06 million $ 3,856
Jan 26, 2026 $ 0.0247
-1.21%
$ 24.73 million $ 2,984
Jan 25, 2026 $ 0.025
-0.92%
$ 25.03 million $ 1,212
Jan 24, 2026 $ 0.0253
-0.82%
$ 25.28 million $ 1,395
Jan 23, 2026 $ 0.0255
-1.51%
$ 25.49 million $ 1,654
Jan 22, 2026 $ 0.0259
+5.67%
$ 25.88 million $ 2,370
Jan 21, 2026 $ 0.0245
-3.11%
$ 24.49 million $ 6,298
Jan 20, 2026 $ 0.0252
-3.05%
$ 25.22 million $ 3,540
Jan 19, 2026 $ 0.0261
-0.22%
$ 26.08 million $ 3,132
Jan 18, 2026 $ 0.0261
-3.28%
$ 26.14 million $ 4,964
Jan 17, 2026 $ 0.027
+4.23%
$ 27.03 million $ 4,628
Jan 16, 2026 $ 0.0259
-3.10%
$ 25.93 million $ 10,869
Jan 15, 2026 $ 0.0268
+3.23%
$ 26.76 million $ 10,193
Jan 14, 2026 $ 0.0259
+0.45%
$ 25.92 million $ 3,094
Jan 13, 2026 $ 0.0262
+1.10%
$ 26.16 million $ 1,208
Jan 12, 2026 $ 0.0259
+1.13%
$ 25.88 million $ 2,776
Jan 11, 2026 $ 0.0256
-1.15%
$ 25.59 million $ 5,407
Jan 10, 2026 $ 0.0263
-0.06%
$ 26.3 million $ 3,190
Jan 9, 2026 $ 0.0264
+1.42%
$ 26.36 million $ 3,238
Jan 8, 2026 $ 0.026
-1.89%
$ 25.99 million $ 2,800
Jan 7, 2026 $ 0.0265
-5.19%
$ 26.49 million $ 5,008
Jan 6, 2026 $ 0.028
+8.78%
$ 28 million $ 8,191
Jan 5, 2026 $ 0.0257
-3.81%
$ 25.74 million $ 33,135
Jan 4, 2026 $ 0.0268
+5.42%
$ 26.76 million $ 5,697
Jan 3, 2026 $ 0.0254
-0.32%
$ 25.39 million $ 8,987
Jan 2, 2026 $ 0.0255
-1.83%
$ 25.49 million $ 82,193
Jan 1, 2026 $ 0.0264
-5.92%
$ 26.39 million $ 70,970