Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polymath Network Historical Data

POLY Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2026 $0.00854
+2.01%
$8.54 million $1,197
Aug 7, 2026 $0.00837
-1.32%
$8.37 million $739
Aug 6, 2026 $0.00848
-5.81%
$8.48 million $1,711
Aug 5, 2026 $0.00901
+0.51%
$9.01 million $615
Aug 4, 2026 $0.00896
-1.22%
$8.96 million $685
Aug 3, 2026 $0.00907
+0.37%
$9.07 million $1,874
Aug 2, 2026 $0.00904
-9.92%
$9.04 million $1,926
Aug 1, 2026 $0.00993
+8.48%
$9.93 million $16,229
Jul 31, 2026 $0.00915
+0.10%
$9.15 million $1,898
Jul 30, 2026 $0.0092
+5.29%
$9.2 million $25,840
Jul 29, 2026 $0.0091
-8.62%
$9.1 million $3,024
Jul 28, 2026 $0.00995
-2.84%
$9.95 million $188
Jul 27, 2026 $0.0102
-5.12%
$10.25 million $1,646
Jul 26, 2026 $0.0108
-1.26%
$10.8 million $5,970
Jul 25, 2026 $0.0109
-1.51%
$10.94 million $316
Jul 24, 2026 $0.0111
-1.68%
$11.1 million $637
Jul 23, 2026 $0.0113
-0.34%
$11.29 million $162
Jul 22, 2026 $0.0113
-7.29%
$11.33 million $874
Jul 21, 2026 $0.0122
+5.41%
$12.22 million $738
Jul 20, 2026 $0.0116
-3.69%
$11.6 million $531
Jul 19, 2026 $0.012
+4.36%
$12.04 million $98
Jul 18, 2026 $0.0115
+2.99%
$11.54 million $152
Jul 17, 2026 $0.0112
-3.99%
$11.2 million $894
Jul 16, 2026 $0.0117
-0.82%
$11.67 million $597
Jul 15, 2026 $0.0118
-3.70%
$11.77 million $1,848
Jul 14, 2026 $0.0122
+1.80%
$12.22 million $263
Jul 13, 2026 $0.012
+1.86%
$12.01 million $489
Jul 12, 2026 $0.0118
-4.01%
$11.79 million $203
Jul 11, 2026 $0.0123
+2.30%
$12.28 million $361
Jul 10, 2026 $0.012
-2.85%
$12 million $399
Jul 9, 2026 $0.0124
-1.41%
$12.36 million $3,567
Jul 8, 2026 $0.0125
+0.04%
$12.53 million $2,168
Jul 7, 2026 $0.0125
+2.40%
$12.53 million $10,662
Jul 6, 2026 $0.0123
-1.82%
$12.26 million $982
Jul 5, 2026 $0.0125
-2.86%
$12.51 million $338
Jul 4, 2026 $0.0129
-1.42%
$12.87 million $649
Jul 3, 2026 $0.0131
-2.14%
$13.06 million $1,020
Jul 2, 2026 $0.0135
+11.65%
$13.52 million $578
Jul 1, 2026 $0.0121
-5.44%
$12.11 million $578
Jun 30, 2026 $0.0128
-1.09%
$12.8 million $633
Jun 29, 2026 $0.0129
-8.34%
$12.94 million $2,012
Jun 28, 2026 $0.0141
-1.45%
$14.13 million $991
Jun 27, 2026 $0.0143
-1.92%
$14.33 million $513
Jun 26, 2026 $0.0146
+0.86%
$14.61 million $2,950
Jun 25, 2026 $0.0145
+0.01%
$14.49 million $378
Jun 24, 2026 $0.0145
-3.44%
$14.49 million $1,023
Jun 23, 2026 $0.015
+1.16%
$15 million $1,402
Jun 22, 2026 $0.0148
-0.23%
$14.83 million $647
Jun 21, 2026 $0.0149
-1.12%
$14.87 million $1,838
Jun 20, 2026 $0.015
+0.73%
$15.03 million $1,171