Polymath Network Historical Data

POLY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.0236
+4.32%
$ 23.13 million $ 19,608
Apr 7 $ 0.0229
-19.01%
$ 22.63 million $ 12,381
Mar 31 $ 0.0283
+17.92%
$ 28.3 million $ 55,288
Mar 24 $ 0.0265
-8.60%
$ 24 million $ 14,285
Mar 17 $ 0.0305
+13.50%
$ 28.97 million $ 12,730
Mar 10 $ 0.0282
+42.69%
$ 26.85 million $ 15,203
Mar 3 $ 0.0207
-9.47%
$ 19.74 million $ 15,600
Feb 24 $ 0.0229
-15.29%
$ 22.88 million $ 28,471
Feb 17 $ 0.0292
-4.89%
$ 27.01 million $ 20,046
Feb 10 $ 0.0322
+0.50%
$ 30.66 million $ 15,313
Feb 3 $ 0.0312
-0.68%
$ 32.07 million $ 26,559
Jan 27 $ 0.0314
-19.56%
$ 31.42 million $ 52,052
Jan 20 $ 0.0443
+29.22%
$ 39.05 million $ 67,406
Jan 13 $ 0.0388
+0.43%
$ 34.25 million $ 109,532
Jan 6 $ 0.0423
-5.32%
$ 38.59 million $ 139,312
Dec 30 $ 0.0436
+20.96%
$ 44.64 million $ 32,482
Dec 23 $ 0.0413
+3.64%
$ 36.02 million $ 100,231
Dec 16 $ 0.0448
-10.55%
$ 39.86 million $ 61,267
Dec 9 $ 0.0494
+15.36%
$ 50.11 million $ 186,756
Dec 2 $ 0.0507
+25.68%
$ 42.8 million $ 156,500
Nov 25 $ 0.0392
+11.59%
$ 39.18 million $ 154,710
Nov 18 $ 0.0362
-6.82%
$ 35.11 million $ 89,497
Nov 11 $ 0.0336
-12.77%
$ 38.9 million $ 76,320
Nov 4 $ 0.038
+1.38%
$ 39.09 million $ 35,549
Oct 28 $ 0.0375
-0.82%
$ 37.48 million $ 76,736
Oct 21 $ 0.0366
-15.65%
$ 37.79 million $ 59,830
Oct 14 $ 0.0434
-8.08%
$ 43.44 million $ 246,307
Oct 7 $ 0.0368
-16.78%
$ 47.18 million $ 34,167
Sep 30 $ 0.0415
+6.69%
$ 44.22 million $ 27,794
Sep 23 $ 0.0397
-9.83%
$ 38.88 million $ 16,112
Sep 16 $ 0.0432
-17.14%
$ 43.99 million $ 31,370
Sep 9 $ 0.0559
+2.26%
$ 52.14 million $ 14,608
Sep 2 $ 0.0576
-0.53%
$ 54.63 million $ 11,682
Aug 26 $ 0.0579
-14.19%
$ 57.94 million $ 20,742
Aug 19 $ 0.0683
+14.50%
$ 67.53 million $ 57,018
Aug 12 $ 0.0616
+7.68%
$ 59.66 million $ 164,467
Aug 5 $ 0.0608
+21.35%
$ 57.21 million $ 17,108
Jul 29 $ 0.0501
-20.59%
$ 50.07 million $ 23,913
Jul 22 $ 0.0612
-13.34%
$ 63.04 million $ 13,197
Jul 15 $ 0.0725
+22.42%
$ 70.56 million $ 56,242
Jul 8 $ 0.0664
-74.79%
$ 59.2 million $ 3.59 million
Jul 1 $ 0.263
-0.01%
$ 263.27 million $ 17.67 million
Jun 24 $ 0.255
-2.88%
$ 262.85 million $ 11.91 million
Jun 17 $ 0.256
-3.24%
$ 262.86 million $ 13.87 million
Jun 10 $ 0.265
+2.64%
$ 264.32 million $ 21.59 million
Jun 3 $ 0.264
+0.15%
$ 258.03 million $ 17.79 million
May 27 $ 0.264
+0.07%
$ 264.12 million $ 23.24 million
May 20 $ 0.264
-0.27%
$ 264.07 million $ 21.58 million
May 13 $ 0.259
-1.88%
$ 264.69 million $ 19.67 million
May 6 $ 0.264
-0.24%
$ 263.75 million $ 21.55 million