Polymath Network Historical Data

POLY Page 20
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 AM $ 0.015
+0.00%
$ 15.03 million $ 1,165
Jun 20, 11 PM $ 0.015
+0.00%
$ 15.03 million $ 1,171
Jun 20, 10 PM $ 0.015
+0.18%
$ 15.03 million $ 1,172
Jun 20, 9 PM $ 0.015
+0.00%
$ 15.01 million $ 1,257
Jun 20, 8 PM $ 0.015
-0.01%
$ 15.01 million $ 1,257
Jun 20, 7 PM $ 0.015
+1.76%
$ 15.01 million $ 1,207
Jun 20, 6 PM $ 0.0147
-0.04%
$ 14.75 million $ 1,128
Jun 20, 5 PM $ 0.0148
-1.87%
$ 14.75 million $ 1,036
Jun 20, 4 PM $ 0.015
+1.90%
$ 15.03 million $ 994
Jun 20, 3 PM $ 0.015
+2.68%
$ 15.03 million $ 1,019
Jun 20, 2 PM $ 0.0146
+0.00%
$ 14.64 million $ 1,002
Jun 20, 1 PM $ 0.015
+2.30%
$ 14.98 million $ 1,030
Jun 20, 12 PM $ 0.0146
-0.38%
$ 14.64 million $ 1,061
Jun 20, 11 AM $ 0.0147
-0.38%
$ 14.7 million $ 1,127
Jun 20, 10 AM $ 0.0148
+0.04%
$ 14.75 million $ 1,208
Jun 20, 9 AM $ 0.0147
+0.00%
$ 14.75 million $ 1,277
Jun 20, 8 AM $ 0.0148
-2.54%
$ 14.75 million $ 1,266
Jun 20, 7 AM $ 0.0151
+3.32%
$ 15.14 million $ 1,110
Jun 20, 6 AM $ 0.0147
+0.06%
$ 14.65 million $ 848
Jun 20, 5 AM $ 0.0146
+0.00%
$ 14.64 million $ 915
Jun 20, 4 AM $ 0.0146
-1.51%
$ 14.64 million $ 1,733
Jun 20, 3 AM $ 0.0149
+0.00%
$ 14.87 million $ 1,721
Jun 20, 2 AM $ 0.0149
+1.53%
$ 14.87 million $ 1,720
Jun 20, 1 AM $ 0.0146
-0.05%
$ 14.64 million $ 1,768
Jun 20, 12 AM $ 0.0146
-1.86%
$ 14.65 million $ 1,960
Jun 19, 11 PM $ 0.0149
+2.31%
$ 14.92 million $ 1,969
Jun 19, 10 PM $ 0.0146
-2.43%
$ 14.59 million $ 1,946
Jun 19, 9 PM $ 0.0149
+0.00%
$ 14.95 million $ 2,106
Jun 19, 8 PM $ 0.0149
-0.21%
$ 14.95 million $ 2,226
Jun 19, 7 PM $ 0.015
+0.20%
$ 14.98 million $ 2,226
Jun 19, 6 PM $ 0.015
-0.20%
$ 14.95 million $ 2,230
Jun 19, 5 PM $ 0.015
+0.08%
$ 14.98 million $ 2,230
Jun 19, 4 PM $ 0.0147
+0.19%
$ 14.7 million $ 2,466
Jun 19, 3 PM $ 0.0147
-1.89%
$ 14.67 million $ 2,438
Jun 19, 2 PM $ 0.015
+0.08%
$ 14.96 million $ 2,423
Jun 19, 1 PM $ 0.0151
+0.00%
$ 15.06 million $ 2,402
Jun 19, 12 PM $ 0.0151
+1.55%
$ 15.06 million $ 2,369
Jun 19, 11 AM $ 0.0148
-1.51%
$ 14.83 million $ 2,493
Jun 19, 10 AM $ 0.0151
+1.07%
$ 15.06 million $ 2,657
Jun 19, 9 AM $ 0.0155
+0.03%
$ 15.51 million $ 2,649
Jun 19, 8 AM $ 0.0155
+4.64%
$ 15.51 million $ 2,649
Jun 19, 7 AM $ 0.0148
-2.89%
$ 14.77 million $ 3,083
Jun 19, 6 AM $ 0.0152
-1.45%
$ 15.21 million $ 3,284
Jun 19, 5 AM $ 0.0154
+0.97%
$ 15.43 million $ 3,252
Jun 19, 4 AM $ 0.0155
+0.03%
$ 15.54 million $ 2,391
Jun 19, 3 AM $ 0.0155
+0.00%
$ 15.54 million $ 2,729
Jun 19, 2 AM $ 0.0155
+1.38%
$ 15.54 million $ 2,831
Jun 19, 1 AM $ 0.0153
-0.09%
$ 15.33 million $ 2,941
Jun 19, 12 AM $ 0.0153
+0.01%
$ 15.34 million $ 2,999
Jun 18, 11 PM $ 0.0153
+0.80%
$ 15.34 million $ 3,074