Polymath Network Historical Data

POLY Page 20
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 AM $ 0.0212
+0.03%
$ 21.23 million $ 2,961
Mar 3, 12 AM $ 0.0212
-2.07%
$ 21.22 million $ 3,030
Mar 2, 11 PM $ 0.0217
-0.07%
$ 21.67 million $ 3,027
Mar 2, 10 PM $ 0.0217
+0.20%
$ 21.68 million $ 3,029
Mar 2, 9 PM $ 0.0216
+0.88%
$ 21.64 million $ 3,352
Mar 2, 8 PM $ 0.0215
+1.13%
$ 21.45 million $ 3,708
Mar 2, 7 PM $ 0.0212
+0.16%
$ 21.21 million $ 2,401
Mar 2, 6 PM $ 0.0212
+0.06%
$ 21.18 million $ 2,216
Mar 2, 5 PM $ 0.0212
-0.46%
$ 21.17 million $ 2,215
Mar 2, 4 PM $ 0.0212
-3.29%
$ 21.15 million $ 2,067
Mar 2, 3 PM $ 0.0219
+3.39%
$ 21.87 million $ 1,903
Mar 2, 2 PM $ 0.0212
-1.89%
$ 21.15 million $ 1,905
Mar 2, 1 PM $ 0.0216
+1.93%
$ 21.56 million $ 1,624
Mar 2, 12 PM $ 0.0211
-0.11%
$ 21.15 million $ 1,568
Mar 2, 11 AM $ 0.0212
+0.56%
$ 21.17 million $ 1,571
Mar 2, 10 AM $ 0.0211
-2.73%
$ 21.06 million $ 1,538
Mar 2, 9 AM $ 0.0217
+0.11%
$ 21.66 million $ 1,525
Mar 2, 8 AM $ 0.0216
+3.67%
$ 21.63 million $ 3,352
Mar 2, 7 AM $ 0.0209
-3.49%
$ 20.86 million $ 3,865
Mar 2, 6 AM $ 0.0216
-0.19%
$ 21.62 million $ 3,798
Mar 2, 5 AM $ 0.0217
+0.01%
$ 21.66 million $ 3,787
Mar 2, 4 AM $ 0.0217
+0.98%
$ 21.66 million $ 3,727
Mar 2, 3 AM $ 0.0214
+0.57%
$ 21.45 million $ 3,749
Mar 2, 2 AM $ 0.0213
-1.44%
$ 21.32 million $ 2,948
Mar 2, 1 AM $ 0.0216
+3.89%
$ 21.64 million $ 2,750
Mar 2, 12 AM $ 0.0208
-0.03%
$ 20.82 million $ 2,683
Mar 1, 11 PM $ 0.0208
+0.29%
$ 20.83 million $ 2,696
Mar 1, 10 PM $ 0.0208
+1.25%
$ 20.77 million $ 2,853
Mar 1, 9 PM $ 0.0205
-1.12%
$ 20.51 million $ 2,570
Mar 1, 8 PM $ 0.0208
-1.39%
$ 20.78 million $ 452
Mar 1, 7 PM $ 0.0211
+0.00%
$ 21.07 million $ 452
Mar 1, 6 PM $ 0.0211
+0.00%
$ 21.07 million $ 452
Mar 1, 5 PM $ 0.0211
-3.28%
$ 21.07 million $ 491
Mar 1, 4 PM $ 0.0218
+0.00%
$ 21.78 million $ 489
Mar 1, 3 PM $ 0.0218
+0.00%
$ 21.78 million $ 513
Mar 1, 2 PM $ 0.0218
+3.39%
$ 21.78 million $ 698
Mar 1, 1 PM $ 0.0211
+0.00%
$ 21.07 million $ 832
Mar 1, 12 PM $ 0.0211
-3.80%
$ 21.07 million $ 891
Mar 1, 11 AM $ 0.0219
+3.37%
$ 21.9 million $ 983
Mar 1, 10 AM $ 0.0212
+0.34%
$ 21.19 million $ 994
Mar 1, 9 AM $ 0.0211
-0.34%
$ 21.11 million $ 1,155
Mar 1, 8 AM $ 0.0212
-1.11%
$ 21.19 million $ 1,144
Mar 1, 7 AM $ 0.0214
+0.28%
$ 21.43 million $ 1,268
Mar 1, 6 AM $ 0.0214
-0.28%
$ 21.36 million $ 1,279
Mar 1, 5 AM $ 0.0214
+1.77%
$ 21.43 million $ 1,301
Mar 1, 4 AM $ 0.0211
-1.74%
$ 21.05 million $ 1,308
Mar 1, 3 AM $ 0.0214
+2.07%
$ 21.43 million $ 1,332
Mar 1, 2 AM $ 0.021
+0.19%
$ 20.99 million $ 1,332
Mar 1, 1 AM $ 0.0209
-2.06%
$ 20.95 million $ 1,304
Mar 1, 12 AM $ 0.0214
+2.68%
$ 21.39 million $ 1,309