Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polymath Network Historical Data

POLY Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 12 AM $0.00912
-0.30%
$9.12 million $490
Aug 18, 11 PM $0.00915
+0.00%
$9.15 million $492
Aug 18, 10 PM $0.00915
+0.00%
$9.15 million $492
Aug 18, 9 PM $0.00915
+0.30%
$9.15 million $492
Aug 18, 8 PM $0.00912
-0.01%
$9.12 million $492
Aug 18, 7 PM $0.00912
+0.07%
$9.12 million $493
Aug 18, 6 PM $0.00912
-0.02%
$9.12 million $597
Aug 18, 5 PM $0.00912
+0.02%
$9.12 million $597
Aug 18, 4 PM $0.00912
+0.00%
$9.12 million $598
Aug 18, 3 PM $0.00912
-0.07%
$9.12 million $593
Aug 18, 2 PM $0.00912
-0.73%
$9.12 million $593
Aug 18, 1 PM $0.00919
-0.34%
$9.19 million $567
Aug 18, 12 PM $0.00922
+0.47%
$9.22 million $851
Aug 18, 11 AM $0.00918
+0.00%
$9.18 million $291
Aug 18, 10 AM $0.00918
-0.55%
$9.18 million $289
Aug 18, 9 AM $0.00923
-0.60%
$9.23 million $318
Aug 18, 8 AM $0.00923
-2.42%
$9.23 million $303
Aug 18, 7 AM $0.00946
+1.20%
$9.46 million $419
Aug 18, 6 AM $0.00935
-0.04%
$9.35 million $305
Aug 18, 5 AM $0.00935
-0.02%
$9.35 million $306
Aug 18, 4 AM $0.00936
+1.85%
$9.36 million $343
Aug 18, 3 AM $0.00919
-0.07%
$9.19 million $617
Aug 18, 2 AM $0.0092
+0.07%
$9.2 million $731
Aug 18, 1 AM $0.0092
-0.06%
$9.2 million $861
Aug 18, 12 AM $0.00919
-0.03%
$9.19 million $861
Aug 17, 11 PM $0.0092
+0.02%
$9.2 million $861
Aug 17, 10 PM $0.0092
-0.04%
$9.2 million $927
Aug 17, 9 PM $0.0092
-1.17%
$9.2 million $928
Aug 17, 8 PM $0.00931
-0.02%
$9.31 million $950
Aug 17, 7 PM $0.00931
+0.03%
$9.31 million $1,006
Aug 17, 6 PM $0.00931
-0.07%
$9.31 million $1,005
Aug 17, 5 PM $0.00931
+0.01%
$9.31 million $1,048
Aug 17, 4 PM $0.00914
-0.17%
$9.14 million $1,047
Aug 17, 3 PM $0.00916
+0.12%
$9.16 million $1,047
Aug 17, 2 PM $0.00915
+0.02%
$9.15 million $1,060
Aug 17, 1 PM $0.00915
-0.01%
$9.15 million $1,087
Aug 17, 12 PM $0.00915
+0.10%
$9.15 million $1,085
Aug 17, 11 AM $0.00914
-0.10%
$9.14 million $1,080
Aug 17, 10 AM $0.00915
-1.16%
$9.15 million $1,100
Aug 17, 9 AM $0.00926
-0.04%
$9.26 million $1,123
Aug 17, 8 AM $0.00927
+1.73%
$9.27 million $1,121
Aug 17, 7 AM $0.00911
+0.04%
$9.11 million $1,000
Aug 17, 6 AM $0.00916
+0.02%
$9.16 million $935
Aug 17, 5 AM $0.00916
+0.68%
$9.16 million $939
Aug 17, 4 AM $0.0091
-0.04%
$9.1 million $976
Aug 17, 3 AM $0.0091
-0.63%
$9.1 million $597
Aug 17, 2 AM $0.00916
-0.03%
$9.16 million $757
Aug 17, 1 AM $0.00916
-0.02%
$9.16 million $622
Aug 17, 12 AM $0.00916
+0.26%
$9.16 million $641
Aug 16, 11 PM $0.00914
-0.05%
$9.14 million $740