Polymath Network Historical Data

POLY Page 21
Download
Date Close Price change Market cap Trading volume
Sep 14, 2023 $ 0.273
-0.03%
$ 252.1 million $ 3.71 million
Sep 13, 2023 $ 0.272
-0.11%
$ 251.82 million $ 3.71 million
Sep 12, 2023 $ 0.273
-0.09%
$ 252.56 million $ 3.72 million
Sep 11, 2023 $ 0.273
-0.06%
$ 252.42 million $ 3.72 million
Sep 10, 2023 $ 0.273
+0.29%
$ 252.87 million $ 3.72 million
Sep 9, 2023 $ 0.272
-0.07%
$ 251.41 million $ 3.7 million
Sep 8, 2023 $ 0.272
+0.92%
$ 251.89 million $ 3.71 million
Sep 7, 2023 $ 0.27
-1.05%
$ 249.58 million $ 3.68 million
Sep 6, 2023 $ 0.272
-0.47%
$ 251.57 million $ 3.7 million
Sep 5, 2023 $ 0.274
+0.49%
$ 253.1 million $ 3.73 million
Sep 4, 2023 $ 0.273
+0.24%
$ 252.19 million $ 3.71 million
Sep 3, 2023 $ 0.272
-0.27%
$ 251.6 million $ 3.7 million
Sep 2, 2023 $ 0.273
-0.81%
$ 252.9 million $ 3.72 million
Sep 1, 2023 $ 0.276
+1.03%
$ 254.91 million $ 3.75 million
Aug 31, 2023 $ 0.273
+0.38%
$ 252.78 million $ 3.72 million
Aug 30, 2023 $ 0.273
+0.34%
$ 252.7 million $ 3.72 million
Aug 29, 2023 $ 0.273
-0.09%
$ 252.22 million $ 3.71 million
Aug 28, 2023 $ 0.273
-0.38%
$ 252.51 million $ 3.72 million
Aug 27, 2023 $ 0.273
-0.54%
$ 252.86 million $ 3.72 million
Aug 26, 2023 $ 0.275
+0.69%
$ 253.98 million $ 3.74 million
Aug 25, 2023 $ 0.272
-0.41%
$ 252.05 million $ 3.71 million
Aug 24, 2023 $ 0.274
+0.61%
$ 253.4 million $ 3.73 million
Aug 23, 2023 $ 0.272
-0.12%
$ 251.78 million $ 3.71 million
Aug 22, 2023 $ 0.273
-0.01%
$ 252.22 million $ 3.71 million
Aug 21, 2023 $ 0.273
-0.53%
$ 252.88 million $ 3.72 million
Aug 20, 2023 $ 0.275
+0.20%
$ 254.25 million $ 3.74 million
Aug 19, 2023 $ 0.274
-0.12%
$ 253.41 million $ 3.73 million
Aug 18, 2023 $ 0.274
+0.58%
$ 253.76 million $ 3.74 million
Aug 17, 2023 $ 0.273
-0.24%
$ 252.46 million $ 3.72 million
Aug 16, 2023 $ 0.274
-0.11%
$ 253.1 million $ 3.73 million
Aug 15, 2023 $ 0.274
-0.10%
$ 253.23 million $ 3.73 million
Aug 14, 2023 $ 0.274
-0.27%
$ 253.1 million $ 3.73 million
Aug 13, 2023 $ 0.273
-0.22%
$ 252.98 million $ 3.72 million
Aug 12, 2023 $ 0.274
-1.28%
$ 253.65 million $ 3.73 million
Aug 11, 2023 $ 0.277
-0.57%
$ 256.46 million $ 1.82 million
Aug 10, 2023 $ 0.278
+1.37%
$ 257.17 million $ 1.82 million
Aug 9, 2023 $ 0.274
-0.03%
$ 253.69 million $ 3.73 million
Aug 8, 2023 $ 0.274
+0.03%
$ 253.87 million $ 3.74 million
Aug 7, 2023 $ 0.275
+0.37%
$ 253.99 million $ 3.74 million
Aug 6, 2023 $ 0.274
-0.05%
$ 253.36 million $ 3.73 million
Aug 5, 2023 $ 0.274
+0.20%
$ 253.82 million $ 3.74 million
Aug 4, 2023 $ 0.274
-0.22%
$ 253.39 million $ 3.73 million
Aug 3, 2023 $ 0.274
-0.08%
$ 253.56 million $ 3.73 million
Aug 2, 2023 $ 0.275
+0.12%
$ 253.97 million $ 3.74 million
Aug 1, 2023 $ 0.274
-2.30%
$ 253.18 million $ 3.73 million
Jul 31, 2023 $ 0.275
-1.50%
$ 254.51 million $ 3.75 million
Jul 30, 2023 $ 0.275
-0.36%
$ 253.94 million $ 3.74 million
Jul 29, 2023 $ 0.275
-1.82%
$ 254.4 million $ 3.74 million
Jul 28, 2023 $ 0.281
+2.07%
$ 259.48 million $ 1.84 million
Jul 27, 2023 $ 0.274
-0.29%
$ 253.73 million $ 3.73 million