Polymath Network Historical Data

POLY Page 21
Download
Date Close Price change Market cap Trading volume
Jul 14, 2023 $ 0.275
+0.08%
$ 254.6 million $ 3.75 million
Jul 13, 2023 $ 0.276
+0.06%
$ 254.99 million $ 3.75 million
Jul 12, 2023 $ 0.275
-0.01%
$ 254.78 million $ 3.75 million
Jul 11, 2023 $ 0.276
+0.18%
$ 255.01 million $ 3.75 million
Jul 10, 2023 $ 0.275
-1.85%
$ 254.66 million $ 3.75 million
Jul 9, 2023 $ 0.282
+2.43%
$ 260.57 million $ 1.84 million
Jul 8, 2023 $ 0.275
-0.15%
$ 254.53 million $ 3.75 million
Jul 7, 2023 $ 0.275
-0.35%
$ 254.38 million $ 3.74 million
Jul 6, 2023 $ 0.276
+0.21%
$ 254.96 million $ 3.75 million
Jul 5, 2023 $ 0.275
-0.20%
$ 254.8 million $ 3.75 million
Jul 4, 2023 $ 0.276
+0.14%
$ 255.25 million $ 3.76 million
Jul 3, 2023 $ 0.275
-0.14%
$ 254.77 million $ 3.75 million
Jul 2, 2023 $ 0.276
+0.41%
$ 255.51 million $ 3.76 million
Jul 1, 2023 $ 0.275
-0.32%
$ 254.35 million $ 3.74 million
Jun 30, 2023 $ 0.276
+0.10%
$ 254.95 million $ 3.75 million
Jun 29, 2023 $ 0.275
-0.08%
$ 254.65 million $ 3.75 million
Jun 28, 2023 $ 0.276
-0.20%
$ 255 million $ 3.75 million
Jun 27, 2023 $ 0.276
-0.09%
$ 254.93 million $ 3.75 million
Jun 26, 2023 $ 0.276
-2.31%
$ 255.14 million $ 3.75 million
Jun 25, 2023 $ 0.283
+2.30%
$ 261.47 million $ 1.85 million
Jun 24, 2023 $ 0.275
-0.44%
$ 254.23 million $ 3.74 million
Jun 23, 2023 $ 0.276
+0.00%
$ 254.97 million $ 3.75 million
Jun 22, 2023 $ 0.276
-0.10%
$ 255.13 million $ 3.75 million
Jun 21, 2023 $ 0.276
-0.04%
$ 255.28 million $ 3.76 million
Jun 20, 2023 $ 0.276
+0.21%
$ 255.05 million $ 3.75 million
Jun 19, 2023 $ 0.281
+1.92%
$ 260.11 million $ 1.84 million
Jun 18, 2023 $ 0.275
-2.76%
$ 254.8 million $ 3.75 million
Jun 17, 2023 $ 0.282
+1.98%
$ 260.77 million $ 1.85 million
Jun 16, 2023 $ 0.275
-0.05%
$ 254.78 million $ 3.75 million
Jun 15, 2023 $ 0.277
+0.36%
$ 255.78 million $ 3.76 million
Jun 14, 2023 $ 0.276
-0.14%
$ 255.26 million $ 3.76 million
Jun 13, 2023 $ 0.276
-0.14%
$ 255.47 million $ 3.76 million
Jun 12, 2023 $ 0.276
-0.38%
$ 255.24 million $ 3.76 million
Jun 11, 2023 $ 0.276
+0.18%
$ 255.67 million $ 3.76 million
Jun 10, 2023 $ 0.277
-0.06%
$ 256.06 million $ 3.77 million
Jun 9, 2023 $ 0.276
-0.06%
$ 255.73 million $ 3.76 million
Jun 8, 2023 $ 0.277
+0.33%
$ 256.54 million $ 3.77 million
Jun 7, 2023 $ 0.277
+0.29%
$ 256.48 million $ 3.77 million
Jun 6, 2023 $ 0.277
+0.08%
$ 255.8 million $ 3.76 million
Jun 5, 2023 $ 0.276
-0.29%
$ 255.23 million $ 3.76 million
Jun 4, 2023 $ 0.277
+0.58%
$ 255.88 million $ 3.77 million
Jun 3, 2023 $ 0.275
-2.56%
$ 254.45 million $ 3.81 million
Jun 2, 2023 $ 0.284
+2.62%
$ 262.45 million $ 1.86 million
Jun 1, 2023 $ 0.277
-0.05%
$ 255.87 million $ 3.77 million
May 31, 2023 $ 0.277
-2.22%
$ 255.89 million $ 3.77 million
May 30, 2023 $ 0.283
+2.56%
$ 261.77 million $ 1.85 million
May 29, 2023 $ 0.277
-0.27%
$ 256.05 million $ 3.77 million
May 28, 2023 $ 0.278
-1.32%
$ 257.5 million $ 3.79 million
May 27, 2023 $ 0.283
+5.01%
$ 261.47 million $ 3.85 million
May 26, 2023 $ 0.269
+5.88%
$ 249.18 million $ 4.14 million