Polymath Network Historical Data

POLY Page 21
Download
Date Close Price change Market cap Trading volume
May 1, 4 PM $ 0.0156
-2.89%
$ 15.6 million $ 61,646
May 1, 3 PM $ 0.0161
+2.58%
$ 16.06 million $ 61,352
May 1, 2 PM $ 0.0161
+3.79%
$ 16.12 million $ 61,742
May 1, 1 PM $ 0.0155
-2.16%
$ 15.53 million $ 61,203
May 1, 12 PM $ 0.0159
+3.06%
$ 15.87 million $ 64,494
May 1, 11 AM $ 0.0154
+0.75%
$ 15.4 million $ 63,668
May 1, 10 AM $ 0.0153
-4.33%
$ 15.29 million $ 63,924
May 1, 9 AM $ 0.0154
-1.53%
$ 15.4 million $ 62,988
May 1, 8 AM $ 0.0157
-4.73%
$ 15.7 million $ 61,138
May 1, 7 AM $ 0.0164
-1.04%
$ 16.36 million $ 60,348
May 1, 6 AM $ 0.0165
+5.35%
$ 16.54 million $ 56,385
May 1, 5 AM $ 0.0156
-1.83%
$ 15.64 million $ 47,803
May 1, 4 AM $ 0.0159
-0.09%
$ 15.93 million $ 44,789
May 1, 3 AM $ 0.016
-2.84%
$ 16 million $ 44,775
May 1, 2 AM $ 0.0165
+2.54%
$ 16.53 million $ 43,539
May 1, 1 AM $ 0.0166
-9.84%
$ 16.64 million $ 41,144
May 1, 12 AM $ 0.0184
+6.62%
$ 18.44 million $ 25,086
Apr 30, 11 PM $ 0.0165
+1.97%
$ 16.55 million $ 8,981
Apr 30, 10 PM $ 0.0162
-1.34%
$ 16.23 million $ 7,481
Apr 30, 9 PM $ 0.0164
+1.61%
$ 16.45 million $ 7,485
Apr 30, 8 PM $ 0.0162
-0.31%
$ 16.19 million $ 7,712
Apr 30, 7 PM $ 0.0162
+0.07%
$ 16.24 million $ 7,645
Apr 30, 6 PM $ 0.0162
-0.68%
$ 16.23 million $ 7,657
Apr 30, 5 PM $ 0.0163
+0.98%
$ 16.34 million $ 7,481
Apr 30, 4 PM $ 0.0162
+0.01%
$ 16.18 million $ 7,480
Apr 30, 3 PM $ 0.0163
+0.82%
$ 16.28 million $ 7,482
Apr 30, 2 PM $ 0.0161
-4.48%
$ 16.15 million $ 6,195
Apr 30, 1 PM $ 0.0167
+6.73%
$ 16.73 million $ 5,636
Apr 30, 12 PM $ 0.0157
+1.82%
$ 15.67 million $ 3,377
Apr 30, 11 AM $ 0.0154
-2.92%
$ 15.39 million $ 3,357
Apr 30, 10 AM $ 0.0159
-0.18%
$ 15.86 million $ 2,514
Apr 30, 9 AM $ 0.0159
+0.22%
$ 15.89 million $ 2,695
Apr 30, 8 AM $ 0.0158
+0.05%
$ 15.85 million $ 2,549
Apr 30, 7 AM $ 0.0156
+1.33%
$ 15.55 million $ 2,570
Apr 30, 6 AM $ 0.0153
+0.61%
$ 15.35 million $ 1,958
Apr 30, 5 AM $ 0.0153
-0.01%
$ 15.26 million $ 2,106
Apr 30, 4 AM $ 0.0153
-0.36%
$ 15.26 million $ 2,254
Apr 30, 3 AM $ 0.0153
+0.23%
$ 15.31 million $ 1,893
Apr 30, 2 AM $ 0.0154
+0.97%
$ 15.38 million $ 2,279
Apr 30, 1 AM $ 0.0152
-0.99%
$ 15.23 million $ 1,879
Apr 30, 12 AM $ 0.0154
-0.37%
$ 15.45 million $ 1,684
Apr 29, 11 PM $ 0.0155
+0.37%
$ 15.5 million $ 1,715
Apr 29, 10 PM $ 0.0153
-0.26%
$ 15.3 million $ 1,715
Apr 29, 9 PM $ 0.0153
-1.07%
$ 15.34 million $ 1,708
Apr 29, 8 PM $ 0.0155
-1.42%
$ 15.5 million $ 1,194
Apr 29, 7 PM $ 0.0157
+1.20%
$ 15.73 million $ 1,137
Apr 29, 6 PM $ 0.0155
-0.01%
$ 15.54 million $ 1,213
Apr 29, 5 PM $ 0.0155
-1.08%
$ 15.54 million $ 1,590
Apr 29, 4 PM $ 0.0157
+0.66%
$ 15.71 million $ 1,590
Apr 29, 3 PM $ 0.0156
+0.01%
$ 15.61 million $ 1,615