Polymath Network Historical Data

POLY Page 21
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 AM $ 0.0214
+2.68%
$ 21.39 million $ 1,309
Feb 28, 11 PM $ 0.0208
-0.57%
$ 20.83 million $ 1,303
Feb 28, 10 PM $ 0.0209
+0.11%
$ 20.95 million $ 1,119
Feb 28, 9 PM $ 0.0209
+0.24%
$ 20.93 million $ 1,062
Feb 28, 8 PM $ 0.0209
-0.06%
$ 20.88 million $ 1,006
Feb 28, 7 PM $ 0.0209
+0.00%
$ 20.89 million $ 1,013
Feb 28, 6 PM $ 0.0209
+0.00%
$ 20.89 million $ 1,014
Feb 28, 5 PM $ 0.0209
+0.29%
$ 20.89 million $ 978
Feb 28, 4 PM $ 0.0208
-0.57%
$ 20.83 million $ 978
Feb 28, 3 PM $ 0.0209
+0.00%
$ 20.95 million $ 2,153
Feb 28, 2 PM $ 0.0209
+0.00%
$ 20.95 million $ 2,360
Feb 28, 1 PM $ 0.0215
+4.02%
$ 21.54 million $ 2,486
Feb 28, 12 PM $ 0.0207
+0.00%
$ 20.71 million $ 2,508
Feb 28, 11 AM $ 0.0207
+0.07%
$ 20.71 million $ 2,486
Feb 28, 10 AM $ 0.0207
-0.56%
$ 20.7 million $ 2,450
Feb 28, 9 AM $ 0.0208
-0.08%
$ 20.81 million $ 2,310
Feb 28, 8 AM $ 0.0208
-2.78%
$ 20.83 million $ 2,248
Feb 28, 7 AM $ 0.0214
-0.55%
$ 21.37 million $ 2,168
Feb 28, 6 AM $ 0.0215
-0.28%
$ 21.48 million $ 2,188
Feb 28, 5 AM $ 0.0215
-3.72%
$ 21.54 million $ 2,117
Feb 28, 4 AM $ 0.0224
+1.90%
$ 22.38 million $ 2,081
Feb 28, 3 AM $ 0.022
+1.65%
$ 21.96 million $ 2,060
Feb 28, 2 AM $ 0.0216
-1.89%
$ 21.6 million $ 2,071
Feb 28, 1 AM $ 0.022
+2.21%
$ 22.02 million $ 2,070
Feb 28, 12 AM $ 0.0215
-1.90%
$ 21.54 million $ 2,072
Feb 27, 11 PM $ 0.022
+0.00%
$ 21.96 million $ 2,077
Feb 27, 10 PM $ 0.022
-0.03%
$ 21.96 million $ 2,113
Feb 27, 9 PM $ 0.022
-0.01%
$ 21.97 million $ 2,128
Feb 27, 8 PM $ 0.022
+2.79%
$ 21.97 million $ 2,131
Feb 27, 7 PM $ 0.0214
-0.05%
$ 21.37 million $ 2,094
Feb 27, 6 PM $ 0.0219
-0.23%
$ 21.92 million $ 2,095
Feb 27, 5 PM $ 0.0217
+0.00%
$ 21.73 million $ 2,091
Feb 27, 4 PM $ 0.0217
-0.01%
$ 21.73 million $ 2,088
Feb 27, 3 PM $ 0.0217
+1.73%
$ 21.73 million $ 890
Feb 27, 2 PM $ 0.0214
-0.75%
$ 21.36 million $ 846
Feb 27, 1 PM $ 0.0215
-1.77%
$ 21.52 million $ 704
Feb 27, 12 PM $ 0.0219
+2.20%
$ 21.91 million $ 950
Feb 27, 11 AM $ 0.0214
-0.01%
$ 21.44 million $ 877
Feb 27, 10 AM $ 0.0214
-0.01%
$ 21.44 million $ 1,079
Feb 27, 9 AM $ 0.0214
+0.02%
$ 21.44 million $ 1,076
Feb 27, 8 AM $ 0.0214
-0.05%
$ 21.44 million $ 1,123
Feb 27, 7 AM $ 0.0215
+0.20%
$ 21.51 million $ 1,432
Feb 27, 6 AM $ 0.0215
-0.05%
$ 21.46 million $ 1,400
Feb 27, 5 AM $ 0.0215
+0.00%
$ 21.47 million $ 1,413
Feb 27, 4 AM $ 0.0215
+0.06%
$ 21.47 million $ 1,428
Feb 27, 3 AM $ 0.0215
+0.05%
$ 21.46 million $ 1,498
Feb 27, 2 AM $ 0.0215
+0.03%
$ 21.45 million $ 1,471
Feb 27, 1 AM $ 0.0214
-0.42%
$ 21.45 million $ 1,528
Feb 27, 12 AM $ 0.0215
-0.59%
$ 21.48 million $ 1,550
Feb 26, 11 PM $ 0.0216
-0.02%
$ 21.6 million $ 1,527