Polymath Network Historical Data

POLY Page 22
Download
Date Close Price change Market cap Trading volume
May 25, 2023 $ 0.254
-8.43%
$ 235.36 million $ 2.55 million
May 24, 2023 $ 0.279
-1.76%
$ 257.77 million $ 3.79 million
May 23, 2023 $ 0.283
-0.12%
$ 262.05 million $ 1.86 million
May 22, 2023 $ 0.283
+1.69%
$ 261.95 million $ 1.85 million
May 21, 2023 $ 0.279
-0.59%
$ 257.68 million $ 3.79 million
May 20, 2023 $ 0.276
-0.53%
$ 255.05 million $ 4.03 million
May 19, 2023 $ 0.284
+2.51%
$ 262.66 million $ 1.86 million
May 18, 2023 $ 0.277
+0.07%
$ 256.4 million $ 3.77 million
May 17, 2023 $ 0.277
-0.23%
$ 256.05 million $ 83.92 million
May 16, 2023 $ 0.277
+2.47%
$ 256.07 million $ 3.77 million
May 15, 2023 $ 0.27
+2.14%
$ 249.98 million $ 4.18 million
May 14, 2023 $ 0.265
+9.66%
$ 244.72 million $ 5.16 million
May 13, 2023 $ 0.241
-10.86%
$ 223.2 million $ 4.42 million
May 12, 2023 $ 0.271
-0.47%
$ 250.39 million $ 4.06 million
May 11, 2023 $ 0.272
+0.44%
$ 251.5 million $ 4.01 million
May 10, 2023 $ 0.271
-0.02%
$ 250.34 million $ 4.14 million
May 9, 2023 $ 0.271
+2.76%
$ 250.33 million $ 4.12 million
May 8, 2023 $ 0.263
+0.93%
$ 243.46 million $ 4.48 million
May 7, 2023 $ 0.261
-1.68%
$ 241.14 million $ 5.11 million
May 6, 2023 $ 0.265
+12.67%
$ 245.23 million $ 4.71 million
May 5, 2023 $ 0.236
-15.16%
$ 217.84 million $ 5.78 million
May 4, 2023 $ 0.278
-0.07%
$ 257.4 million $ 3.79 million
May 3, 2023 $ 0.279
+14.68%
$ 258.2 million $ 3.8 million
May 2, 2023 $ 0.244
+2.89%
$ 225.67 million $ 4.09 million
May 1, 2023 $ 0.237
-12.59%
$ 219.44 million $ 5.57 million
Apr 30, 2023 $ 0.271
-2.85%
$ 250.8 million $ 4.14 million
Apr 29, 2023 $ 0.271
+4.26%
$ 250.85 million $ 4.21 million
Apr 28, 2023 $ 0.26
-2.28%
$ 240.68 million $ 5.08 million
Apr 27, 2023 $ 0.266
+1.29%
$ 246.27 million $ 4.56 million
Apr 26, 2023 $ 0.263
-0.74%
$ 243.18 million $ 4.69 million
Apr 25, 2023 $ 0.265
-0.35%
$ 244.97 million $ 4.74 million
Apr 24, 2023 $ 0.266
+1.78%
$ 245.84 million $ 4.84 million
Apr 23, 2023 $ 0.261
+2.46%
$ 241.61 million $ 8.22 million
Apr 22, 2023 $ 0.255
-1.37%
$ 235.7 million $ 5.57 million
Apr 21, 2023 $ 0.258
+1.44%
$ 238.93 million $ 10.17 million
Apr 20, 2023 $ 0.255
+0.77%
$ 236.12 million $ 29.63 million
Apr 19, 2023 $ 0.253
+9.02%
$ 234.24 million $ 5.43 million
Apr 18, 2023 $ 0.233
-16.84%
$ 215.18 million $ 4.27 million
Apr 17, 2023 $ 0.28
+0.61%
$ 258.55 million $ 3.8 million
Apr 16, 2023 $ 0.278
+0.47%
$ 257.49 million $ 3.79 million
Apr 15, 2023 $ 0.278
+0.70%
$ 256.95 million $ 3.78 million
Apr 14, 2023 $ 0.276
-0.12%
$ 255.47 million $ 3.76 million
Apr 13, 2023 $ 0.277
-0.08%
$ 256.38 million $ 3.77 million
Apr 12, 2023 $ 0.278
+0.15%
$ 256.77 million $ 3.78 million
Apr 11, 2023 $ 0.284
+2.56%
$ 262.63 million $ 1.86 million
Apr 10, 2023 $ 0.277
-0.94%
$ 256.26 million $ 3.77 million
Apr 9, 2023 $ 0.28
+1.11%
$ 258.65 million $ 3.81 million
Apr 8, 2023 $ 0.267
-3.80%
$ 247.03 million $ 4.19 million
Apr 7, 2023 $ 0.278
+0.12%
$ 257.03 million $ 3.78 million
Apr 6, 2023 $ 0.277
+0.19%
$ 256.22 million $ 3.77 million