Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polymath Network Historical Data

POLY Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 9 PM $0.00903
+0.00%
$9.03 million $429
Aug 14, 8 PM $0.00903
-1.86%
$9.03 million $429
Aug 14, 7 PM $0.00909
+0.03%
$9.09 million $427
Aug 14, 6 PM $0.00909
+0.01%
$9.09 million $427
Aug 14, 5 PM $0.00909
-0.05%
$9.09 million $427
Aug 14, 4 PM $0.00909
-1.23%
$9.09 million $427
Aug 14, 3 PM $0.0092
-0.11%
$9.2 million $423
Aug 14, 2 PM $0.00922
-0.06%
$9.22 million $444
Aug 14, 1 PM $0.00922
+1.81%
$9.22 million $515
Aug 14, 12 PM $0.00905
+0.01%
$9.05 million $524
Aug 14, 11 AM $0.00904
+0.04%
$9.04 million $530
Aug 14, 10 AM $0.00904
+0.00%
$9.04 million $501
Aug 14, 9 AM $0.00904
-0.06%
$9.04 million $540
Aug 14, 8 AM $0.00904
+0.12%
$9.04 million $554
Aug 14, 7 AM $0.00903
-0.03%
$9.03 million $561
Aug 14, 6 AM $0.00903
+0.05%
$9.03 million $563
Aug 14, 5 AM $0.00903
+0.65%
$9.03 million $598
Aug 14, 4 AM $0.00897
-0.63%
$8.97 million $536
Aug 14, 3 AM $0.00903
-0.06%
$9.03 million $455
Aug 14, 2 AM $0.00902
+0.12%
$9.02 million $530
Aug 14, 1 AM $0.00901
-0.02%
$9.01 million $1,291
Aug 14, 12 AM $0.00901
-2.38%
$9.01 million $1,339
Aug 13, 11 PM $0.00923
+2.48%
$9.23 million $1,475
Aug 13, 10 PM $0.00901
+0.00%
$9.01 million $1,390
Aug 13, 9 PM $0.00901
-0.02%
$9.01 million $1,387
Aug 13, 8 PM $0.00901
+0.01%
$9.01 million $1,387
Aug 13, 7 PM $0.00901
+0.00%
$9.01 million $1,322
Aug 13, 6 PM $0.00901
+0.02%
$9.01 million $1,322
Aug 13, 5 PM $0.00901
-0.02%
$9.01 million $1,407
Aug 13, 4 PM $0.00901
-0.01%
$9.01 million $1,458
Aug 13, 3 PM $0.00901
-0.07%
$9.01 million $1,469
Aug 13, 2 PM $0.00902
-2.39%
$9.02 million $1,584
Aug 13, 1 PM $0.00924
+2.40%
$9.24 million $1,561
Aug 13, 12 PM $0.00902
+0.07%
$9.02 million $1,584
Aug 13, 11 AM $0.00902
+0.04%
$9.02 million $1,642
Aug 13, 10 AM $0.00901
-0.01%
$9.01 million $1,773
Aug 13, 9 AM $0.00901
-0.57%
$9.01 million $2,066
Aug 13, 8 AM $0.00907
+0.03%
$9.07 million $2,497
Aug 13, 7 AM $0.00906
-2.96%
$9.06 million $2,738
Aug 13, 6 AM $0.00934
+2.39%
$9.34 million $3,014
Aug 13, 5 AM $0.00912
+1.23%
$9.12 million $3,025
Aug 13, 4 AM $0.00901
-1.20%
$9.01 million $3,056
Aug 13, 3 AM $0.00912
+1.35%
$9.12 million $3,390
Aug 13, 2 AM $0.009
-1.35%
$9 million $3,723
Aug 13, 1 AM $0.00912
+0.00%
$9.12 million $2,981
Aug 13, 12 AM $0.00912
-1.25%
$9.12 million $3,107
Aug 12, 11 PM $0.00924
-0.01%
$9.24 million $3,005
Aug 12, 10 PM $0.00924
+1.22%
$9.24 million $3,030
Aug 12, 9 PM $0.00913
-0.01%
$9.13 million $3,089
Aug 12, 8 PM $0.00913
-1.20%
$9.13 million $3,430