Polymath Network Historical Data

POLY Page 22
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 PM $ 0.0156
+0.17%
$ 15.62 million $ 21,560
Jun 16, 10 PM $ 0.0156
+0.36%
$ 15.59 million $ 21,526
Jun 16, 9 PM $ 0.0155
-0.11%
$ 15.54 million $ 21,435
Jun 16, 8 PM $ 0.0155
+0.02%
$ 15.5 million $ 21,447
Jun 16, 7 PM $ 0.0155
-0.04%
$ 15.5 million $ 21,492
Jun 16, 6 PM $ 0.0155
-0.01%
$ 15.5 million $ 21,532
Jun 16, 5 PM $ 0.0155
-0.39%
$ 15.5 million $ 22,031
Jun 16, 4 PM $ 0.0156
-0.70%
$ 15.57 million $ 21,884
Jun 16, 3 PM $ 0.0156
-0.39%
$ 15.62 million $ 21,683
Jun 16, 2 PM $ 0.0157
-0.75%
$ 15.68 million $ 21,665
Jun 16, 1 PM $ 0.0158
-2.13%
$ 15.8 million $ 22,061
Jun 16, 12 PM $ 0.0161
-1.35%
$ 16.14 million $ 22,736
Jun 16, 11 AM $ 0.0163
+3.49%
$ 16.3 million $ 21,789
Jun 16, 10 AM $ 0.0158
-0.35%
$ 15.75 million $ 20,790
Jun 16, 9 AM $ 0.0158
+0.39%
$ 15.81 million $ 20,396
Jun 16, 8 AM $ 0.0157
+0.39%
$ 15.69 million $ 20,369
Jun 16, 7 AM $ 0.0156
-1.08%
$ 15.63 million $ 20,634
Jun 16, 6 AM $ 0.0158
+0.49%
$ 15.8 million $ 21,372
Jun 16, 5 AM $ 0.0157
-2.52%
$ 15.72 million $ 21,250
Jun 16, 4 AM $ 0.0161
-0.12%
$ 16.07 million $ 21,243
Jun 16, 3 AM $ 0.0161
+0.32%
$ 16.09 million $ 17,178
Jun 16, 2 AM $ 0.016
+0.05%
$ 16.04 million $ 15,498
Jun 16, 1 AM $ 0.016
-2.47%
$ 16.03 million $ 15,849
Jun 16, 12 AM $ 0.0164
+1.77%
$ 16.38 million $ 12,672
Jun 15, 11 PM $ 0.0161
+0.00%
$ 16.1 million $ 11,574
Jun 15, 10 PM $ 0.0161
+1.40%
$ 16.1 million $ 11,643
Jun 15, 9 PM $ 0.0159
-0.48%
$ 15.87 million $ 11,652
Jun 15, 8 PM $ 0.0159
-0.84%
$ 15.95 million $ 11,653
Jun 15, 7 PM $ 0.0161
+1.35%
$ 16.09 million $ 11,598
Jun 15, 6 PM $ 0.0159
-0.39%
$ 15.87 million $ 11,545
Jun 15, 5 PM $ 0.0161
+0.36%
$ 16.06 million $ 11,427
Jun 15, 4 PM $ 0.016
-0.29%
$ 16 million $ 11,298
Jun 15, 3 PM $ 0.016
+1.01%
$ 16.04 million $ 10,791
Jun 15, 2 PM $ 0.0159
-2.40%
$ 15.88 million $ 10,208
Jun 15, 1 PM $ 0.0163
-1.62%
$ 16.33 million $ 9,793
Jun 15, 12 PM $ 0.0165
+2.52%
$ 16.49 million $ 8,455
Jun 15, 11 AM $ 0.0161
-1.35%
$ 16.08 million $ 6,607
Jun 15, 10 AM $ 0.0163
-0.14%
$ 16.3 million $ 5,602
Jun 15, 9 AM $ 0.0163
-0.01%
$ 16.32 million $ 5,656
Jun 15, 8 AM $ 0.0163
+0.77%
$ 16.33 million $ 5,648
Jun 15, 7 AM $ 0.0159
-1.38%
$ 15.92 million $ 5,988
Jun 15, 6 AM $ 0.0161
-0.65%
$ 16.14 million $ 5,140
Jun 15, 5 AM $ 0.0163
+2.52%
$ 16.3 million $ 5,334
Jun 15, 4 AM $ 0.0159
+1.54%
$ 15.9 million $ 4,590
Jun 15, 3 AM $ 0.0157
-1.01%
$ 15.66 million $ 4,341
Jun 15, 2 AM $ 0.0158
+0.52%
$ 15.82 million $ 4,738
Jun 15, 1 AM $ 0.0157
-0.07%
$ 15.74 million $ 5,155
Jun 15, 12 AM $ 0.0158
+0.02%
$ 15.75 million $ 6,715
Jun 14, 11 PM $ 0.0157
-0.35%
$ 15.75 million $ 9,548
Jun 14, 10 PM $ 0.0158
-1.40%
$ 15.8 million $ 14,130