Polymath Network Historical Data

POLY Page 23
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 PM $ 0.0222
-1.27%
$ 22.23 million $ 2,565
Feb 24, 9 PM $ 0.0225
+4.08%
$ 22.52 million $ 2,569
Feb 24, 8 PM $ 0.0216
-4.24%
$ 21.63 million $ 2,367
Feb 24, 7 PM $ 0.0226
+4.30%
$ 22.59 million $ 2,401
Feb 24, 6 PM $ 0.0217
-0.49%
$ 21.66 million $ 2,420
Feb 24, 5 PM $ 0.0226
+2.28%
$ 22.55 million $ 2,424
Feb 24, 4 PM $ 0.022
+6.92%
$ 22.05 million $ 2,456
Feb 24, 3 PM $ 0.0206
-3.01%
$ 20.62 million $ 2,457
Feb 24, 2 PM $ 0.0213
+0.00%
$ 21.26 million $ 2,402
Feb 24, 1 PM $ 0.0213
+3.16%
$ 21.26 million $ 2,379
Feb 24, 12 PM $ 0.0215
-1.18%
$ 21.45 million $ 2,350
Feb 24, 11 AM $ 0.0217
-0.79%
$ 21.7 million $ 2,415
Feb 24, 10 AM $ 0.0219
+4.57%
$ 21.88 million $ 3,477
Feb 24, 9 AM $ 0.0209
-3.53%
$ 20.92 million $ 3,548
Feb 24, 8 AM $ 0.0217
-1.32%
$ 21.68 million $ 3,557
Feb 24, 7 AM $ 0.022
-1.90%
$ 21.98 million $ 3,385
Feb 24, 6 AM $ 0.0222
+7.54%
$ 22.16 million $ 2,242
Feb 24, 5 AM $ 0.0206
+0.00%
$ 20.61 million $ 1,839
Feb 24, 4 AM $ 0.0206
-0.56%
$ 20.61 million $ 1,850
Feb 24, 3 AM $ 0.0207
-0.08%
$ 20.73 million $ 1,797
Feb 24, 2 AM $ 0.0209
+0.12%
$ 20.86 million $ 2,872
Feb 24, 1 AM $ 0.0208
-2.61%
$ 20.83 million $ 2,950
Feb 24, 12 AM $ 0.0214
+0.00%
$ 21.38 million $ 3,191
Feb 23, 11 PM $ 0.0214
+0.00%
$ 21.38 million $ 3,370
Feb 23, 10 PM $ 0.0214
+0.00%
$ 21.38 million $ 3,437
Feb 23, 9 PM $ 0.0214
+2.49%
$ 21.38 million $ 3,594
Feb 23, 8 PM $ 0.0209
-2.23%
$ 20.86 million $ 3,622
Feb 23, 7 PM $ 0.0213
+3.18%
$ 21.34 million $ 3,586
Feb 23, 6 PM $ 0.0207
-0.02%
$ 20.69 million $ 3,607
Feb 23, 5 PM $ 0.0207
-0.04%
$ 20.69 million $ 3,596
Feb 23, 4 PM $ 0.0207
-3.05%
$ 20.7 million $ 3,678
Feb 23, 3 PM $ 0.0214
+3.83%
$ 21.35 million $ 3,684
Feb 23, 2 PM $ 0.0206
+0.01%
$ 20.56 million $ 3,676
Feb 23, 1 PM $ 0.0206
+0.89%
$ 20.56 million $ 3,837
Feb 23, 12 PM $ 0.0204
+0.20%
$ 20.38 million $ 3,831
Feb 23, 11 AM $ 0.0206
+0.29%
$ 20.58 million $ 2,545
Feb 23, 10 AM $ 0.0205
-1.17%
$ 20.52 million $ 2,517
Feb 23, 9 AM $ 0.0208
+0.83%
$ 20.76 million $ 3,506
Feb 23, 8 AM $ 0.0206
+0.25%
$ 20.59 million $ 5,907
Feb 23, 7 AM $ 0.0205
-0.29%
$ 20.54 million $ 6,005
Feb 23, 6 AM $ 0.0206
+0.04%
$ 20.6 million $ 6,023
Feb 23, 5 AM $ 0.0206
+0.30%
$ 20.59 million $ 6,196
Feb 23, 4 AM $ 0.0205
-1.33%
$ 20.53 million $ 6,441
Feb 23, 3 AM $ 0.0208
+2.41%
$ 20.8 million $ 10,562
Feb 23, 2 AM $ 0.0203
-0.13%
$ 20.31 million $ 9,556
Feb 23, 1 AM $ 0.0203
-4.18%
$ 20.34 million $ 9,525
Feb 23, 12 AM $ 0.0212
+4.07%
$ 21.23 million $ 9,556
Feb 22, 11 PM $ 0.0204
+0.00%
$ 20.4 million $ 9,944
Feb 22, 10 PM $ 0.0204
-1.71%
$ 20.4 million $ 9,963
Feb 22, 9 PM $ 0.0208
+0.00%
$ 20.76 million $ 9,812