Polymath Network Historical Data

POLY Page 23
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 PM $ 0.016
+4.56%
$ 16.04 million $ 4,131
Apr 27, 1 PM $ 0.0153
-3.67%
$ 15.34 million $ 4,232
Apr 27, 12 PM $ 0.0159
+7.07%
$ 15.92 million $ 4,428
Apr 27, 11 AM $ 0.0149
+0.00%
$ 14.87 million $ 4,020
Apr 27, 10 AM $ 0.0149
-2.68%
$ 14.87 million $ 4,048
Apr 27, 9 AM $ 0.0153
-1.10%
$ 15.28 million $ 3,232
Apr 27, 8 AM $ 0.0155
-0.75%
$ 15.45 million $ 2,996
Apr 27, 7 AM $ 0.0156
+1.26%
$ 15.57 million $ 3,306
Apr 27, 6 AM $ 0.0153
-1.85%
$ 15.32 million $ 3,458
Apr 27, 5 AM $ 0.0153
-0.07%
$ 15.32 million $ 3,574
Apr 27, 4 AM $ 0.0153
-2.93%
$ 15.33 million $ 2,964
Apr 27, 3 AM $ 0.0156
+1.53%
$ 15.56 million $ 2,860
Apr 27, 2 AM $ 0.0153
-0.12%
$ 15.32 million $ 3,056
Apr 27, 1 AM $ 0.0153
-1.23%
$ 15.34 million $ 3,192
Apr 27, 12 AM $ 0.0155
+0.00%
$ 15.53 million $ 3,238
Apr 26, 11 PM $ 0.0155
+2.29%
$ 15.53 million $ 3,547
Apr 26, 10 PM $ 0.0152
-0.38%
$ 15.19 million $ 3,493
Apr 26, 9 PM $ 0.0152
+0.00%
$ 15.24 million $ 3,832
Apr 26, 8 PM $ 0.0152
+0.00%
$ 15.24 million $ 3,846
Apr 26, 7 PM $ 0.0152
+0.00%
$ 15.24 million $ 3,847
Apr 26, 6 PM $ 0.0152
+0.00%
$ 15.24 million $ 4,109
Apr 26, 5 PM $ 0.0152
+0.00%
$ 15.24 million $ 4,166
Apr 26, 4 PM $ 0.0153
-1.86%
$ 15.3 million $ 4,232
Apr 26, 3 PM $ 0.0156
+2.28%
$ 15.59 million $ 4,763
Apr 26, 2 PM $ 0.0152
-0.75%
$ 15.24 million $ 4,979
Apr 26, 1 PM $ 0.0154
-1.85%
$ 15.36 million $ 5,180
Apr 26, 12 PM $ 0.0156
+1.12%
$ 15.65 million $ 4,971
Apr 26, 11 AM $ 0.0155
-0.37%
$ 15.48 million $ 4,996
Apr 26, 10 AM $ 0.0155
+0.00%
$ 15.53 million $ 6,424
Apr 26, 9 AM $ 0.0156
+0.00%
$ 15.65 million $ 8,038
Apr 26, 8 AM $ 0.0156
+0.00%
$ 15.59 million $ 9,649
Apr 26, 7 AM $ 0.0156
-0.37%
$ 15.65 million $ 10,026
Apr 26, 6 AM $ 0.0155
-1.47%
$ 15.53 million $ 10,376
Apr 26, 5 AM $ 0.0158
+1.49%
$ 15.77 million $ 12,225
Apr 26, 4 AM $ 0.0155
-0.05%
$ 15.53 million $ 17,778
Apr 26, 3 AM $ 0.0155
-3.90%
$ 15.54 million $ 45,207
Apr 26, 2 AM $ 0.0162
+3.64%
$ 16.17 million $ 51,292
Apr 26, 1 AM $ 0.0157
+0.00%
$ 15.71 million $ 54,369
Apr 26, 12 AM $ 0.0157
+0.04%
$ 15.71 million $ 54,268
Apr 25, 11 PM $ 0.0157
+1.50%
$ 15.71 million $ 51,452
Apr 25, 10 PM $ 0.0155
-1.11%
$ 15.48 million $ 51,552
Apr 25, 9 PM $ 0.0156
+0.00%
$ 15.65 million $ 50,940
Apr 25, 8 PM $ 0.0156
+0.75%
$ 15.65 million $ 52,561
Apr 25, 7 PM $ 0.0155
-0.37%
$ 15.53 million $ 52,559
Apr 25, 6 PM $ 0.0156
-0.37%
$ 15.59 million $ 52,300
Apr 25, 5 PM $ 0.016
+2.60%
$ 16 million $ 53,657
Apr 25, 4 PM $ 0.0156
-2.46%
$ 15.62 million $ 53,583
Apr 25, 3 PM $ 0.016
-1.69%
$ 16.01 million $ 53,644
Apr 25, 2 PM $ 0.016
+2.99%
$ 16 million $ 63,294
Apr 25, 1 PM $ 0.0162
+2.95%
$ 16.17 million $ 65,875