Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polymath Network Historical Data

POLY Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 8 PM $0.00913
-1.20%
$9.13 million $3,430
Aug 12, 7 PM $0.00907
+0.04%
$9.07 million $3,565
Aug 12, 6 PM $0.00907
-1.80%
$9.07 million $3,655
Aug 12, 5 PM $0.00923
+0.00%
$9.23 million $4,138
Aug 12, 4 PM $0.00923
+1.17%
$9.23 million $4,183
Aug 12, 3 PM $0.00913
+0.06%
$9.13 million $4,538
Aug 12, 2 PM $0.00912
+1.17%
$9.12 million $5,805
Aug 12, 1 PM $0.00902
-0.10%
$9.02 million $6,438
Aug 12, 12 PM $0.00902
-0.02%
$9.02 million $8,482
Aug 12, 11 AM $0.00902
+0.03%
$9.02 million $9,954
Aug 12, 10 AM $0.00902
-0.55%
$9.02 million $10,908
Aug 12, 9 AM $0.00907
-4.16%
$9.07 million $17,445
Aug 12, 8 AM $0.00947
+3.82%
$9.47 million $28,266
Aug 12, 7 AM $0.00912
-0.63%
$9.12 million $32,875
Aug 12, 6 AM $0.00918
-0.77%
$9.18 million $34,586
Aug 12, 5 AM $0.00925
+0.69%
$9.25 million $39,842
Aug 12, 4 AM $0.00919
-3.43%
$9.19 million $44,673
Aug 12, 3 AM $0.00951
-0.09%
$9.51 million $51,837
Aug 12, 2 AM $0.0093
-3.00%
$9.3 million $56,495
Aug 12, 1 AM $0.00958
+2.91%
$9.58 million $56,968
Aug 12, 12 AM $0.00931
-1.16%
$9.31 million $56,879
Aug 11, 11 PM $0.00937
+0.59%
$9.37 million $60,857
Aug 11, 10 PM $0.00931
+2.47%
$9.31 million $60,843
Aug 11, 9 PM $0.00909
-0.03%
$9.09 million $60,790
Aug 11, 8 PM $0.00909
+0.12%
$9.09 million $60,462
Aug 11, 7 PM $0.00919
+0.52%
$9.19 million $60,282
Aug 11, 6 PM $0.00914
+0.08%
$9.14 million $60,318
Aug 11, 5 PM $0.00914
-0.01%
$9.14 million $55,912
Aug 11, 4 PM $0.00914
-0.07%
$9.14 million $55,878
Aug 11, 3 PM $0.0092
-4.69%
$9.2 million $55,502
Aug 11, 2 PM $0.00954
+5.00%
$9.54 million $54,503
Aug 11, 1 PM $0.00909
-4.71%
$9.09 million $53,436
Aug 11, 12 PM $0.00954
-1.16%
$9.54 million $51,852
Aug 11, 11 AM $0.00948
+1.48%
$9.48 million $49,964
Aug 11, 10 AM $0.00934
-14.00%
$9.34 million $52,993
Aug 11, 9 AM $0.0123
+1.20%
$12.3 million $44,604
Aug 11, 8 AM $0.0122
+8.59%
$12.16 million $31,950
Aug 11, 7 AM $0.0115
+3.16%
$11.53 million $27,220
Aug 11, 6 AM $0.0112
+7.86%
$11.17 million $26,858
Aug 11, 5 AM $0.0105
+7.09%
$10.51 million $23,803
Aug 11, 4 AM $0.0116
-0.44%
$11.63 million $18,157
Aug 11, 3 AM $0.0116
+15.18%
$11.63 million $11,076
Aug 11, 2 AM $0.00938
+4.87%
$9.38 million $3,044
Aug 11, 1 AM $0.00894
-2.95%
$8.94 million $3,601
Aug 11, 12 AM $0.00922
+3.14%
$9.22 million $6,797
Aug 10, 11 PM $0.00893
+0.01%
$8.93 million $7,502
Aug 10, 10 PM $0.00893
+0.00%
$8.93 million $7,681
Aug 10, 9 PM $0.00893
-0.02%
$8.93 million $7,694
Aug 10, 8 PM $0.00894
-0.05%
$8.94 million $7,780
Aug 10, 7 PM $0.00894
-0.65%
$8.94 million $7,803