Polymath Network Historical Data

POLY Page 24
Download
Date Close Price change Market cap Trading volume
Feb 15, 2023 $ 0.273
-0.86%
$ 252.9 million $ 3.72 million
Feb 14, 2023 $ 0.274
-0.30%
$ 253.86 million $ 3.74 million
Feb 13, 2023 $ 0.274
-0.83%
$ 253.32 million $ 3.73 million
Feb 12, 2023 $ 0.276
+0.85%
$ 255.57 million $ 3.76 million
Feb 11, 2023 $ 0.274
-0.42%
$ 253.35 million $ 3.73 million
Feb 10, 2023 $ 0.275
-0.05%
$ 254.77 million $ 3.75 million
Feb 9, 2023 $ 0.276
-0.09%
$ 255.04 million $ 3.75 million
Feb 8, 2023 $ 0.276
+0.03%
$ 254.86 million $ 3.75 million
Feb 7, 2023 $ 0.275
-0.22%
$ 254.73 million $ 3.75 million
Feb 6, 2023 $ 0.276
+0.14%
$ 255.47 million $ 3.76 million
Feb 5, 2023 $ 0.276
-0.62%
$ 255.05 million $ 3.75 million
Feb 4, 2023 $ 0.284
+3.02%
$ 262.65 million $ 1.86 million
Feb 3, 2023 $ 0.276
-0.31%
$ 254.95 million $ 3.75 million
Feb 2, 2023 $ 0.277
+0.40%
$ 256.2 million $ 3.77 million
Feb 1, 2023 $ 0.276
-0.04%
$ 255.23 million $ 3.76 million
Jan 31, 2023 $ 0.276
+0.13%
$ 255.25 million $ 3.76 million
Jan 30, 2023 $ 0.275
-0.20%
$ 254.26 million $ 3.74 million
Jan 29, 2023 $ 0.275
-0.43%
$ 254.72 million $ 3.75 million
Jan 28, 2023 $ 0.277
+0.31%
$ 255.84 million $ 3.77 million
Jan 27, 2023 $ 0.276
-0.24%
$ 255.1 million $ 3.75 million
Jan 26, 2023 $ 0.277
+0.30%
$ 256.41 million $ 3.77 million
Jan 25, 2023 $ 0.276
+29.78%
$ 255.12 million $ 3.76 million
Jan 24, 2023 $ 0.212
-23.40%
$ 196.04 million $ 7.65 million
Jan 23, 2023 $ 0.276
-0.32%
$ 255.72 million $ 3.76 million
Jan 22, 2023 $ 0.276
-0.93%
$ 255.12 million $ 3.75 million
Jan 21, 2023 $ 0.278
+1.04%
$ 257.61 million $ 3.79 million
Jan 20, 2023 $ 0.276
-0.67%
$ 255.16 million $ 3.75 million
Jan 19, 2023 $ 0.278
-0.49%
$ 256.73 million $ 3.78 million
Jan 18, 2023 $ 0.279
+0.23%
$ 258.04 million $ 3.8 million
Jan 17, 2023 $ 0.278
-0.22%
$ 257.51 million $ 3.79 million
Jan 16, 2023 $ 0.278
-0.04%
$ 257.34 million $ 3.79 million
Jan 15, 2023 $ 0.278
+0.40%
$ 257.34 million $ 3.79 million
Jan 14, 2023 $ 0.278
+0.60%
$ 257.1 million $ 3.78 million
Jan 13, 2023 $ 0.277
-0.64%
$ 255.97 million $ 3.77 million
Jan 12, 2023 $ 0.277
+0.42%
$ 256.5 million $ 3.77 million
Jan 11, 2023 $ 0.276
-0.28%
$ 255.41 million $ 3.76 million
Jan 10, 2023 $ 0.277
+0.02%
$ 255.92 million $ 3.77 million
Jan 9, 2023 $ 0.276
+0.43%
$ 255.28 million $ 3.76 million
Jan 8, 2023 $ 0.275
+0.01%
$ 254.5 million $ 3.75 million
Jan 7, 2023 $ 0.275
+0.20%
$ 254.76 million $ 3.75 million
Jan 6, 2023 $ 0.275
+1.49%
$ 254.44 million $ 3.75 million
Jan 5, 2023 $ 0.275
+0.31%
$ 254.53 million $ 3.76 million
Jan 4, 2023 $ 0.266
-2.94%
$ 246.23 million $ 5.06 million
Jan 3, 2023 $ 0.268
-2.13%
$ 248.35 million $ 4.92 million
Jan 2, 2023 $ 0.266
-2.92%
$ 246.19 million $ 5.27 million
Jan 1, 2023 $ 0.268
-1.93%
$ 248.15 million $ 4.69 million
Dec 31, 2022 $ 0.258
-5.56%
$ 239.04 million $ 4.92 million
Dec 30, 2022 $ 0.256
-6.35%
$ 236.76 million $ 5.23 million
Dec 29, 2022 $ 0.248
-9.12%
$ 229.82 million $ 5.3 million
Dec 28, 2022 $ 0.266
-2.61%
$ 246.07 million $ 4.92 million