Polymath Network Historical Data

POLY Page 24
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 PM $ 0.0162
+2.95%
$ 16.17 million $ 65,875
Apr 25, 12 PM $ 0.0157
+1.88%
$ 15.71 million $ 66,931
Apr 25, 11 AM $ 0.0154
-2.56%
$ 15.42 million $ 66,944
Apr 25, 10 AM $ 0.0159
-3.08%
$ 15.88 million $ 65,258
Apr 25, 9 AM $ 0.0165
-1.61%
$ 16.48 million $ 63,560
Apr 25, 8 AM $ 0.0165
+0.43%
$ 16.46 million $ 62,826
Apr 25, 7 AM $ 0.0164
+2.38%
$ 16.39 million $ 62,146
Apr 25, 6 AM $ 0.0164
+0.28%
$ 16.39 million $ 61,798
Apr 25, 5 AM $ 0.0164
-10.12%
$ 16.39 million $ 59,857
Apr 25, 4 AM $ 0.0185
-0.68%
$ 18.5 million $ 48,442
Apr 25, 3 AM $ 0.0186
+6.02%
$ 18.63 million $ 27,943
Apr 25, 2 AM $ 0.0175
+8.88%
$ 17.48 million $ 20,396
Apr 25, 1 AM $ 0.0161
-2.46%
$ 16.06 million $ 16,286
Apr 25, 12 AM $ 0.0165
+0.00%
$ 16.46 million $ 16,452
Apr 24, 11 PM $ 0.0165
+7.13%
$ 16.46 million $ 16,876
Apr 24, 10 PM $ 0.0154
+0.00%
$ 15.37 million $ 16,776
Apr 24, 9 PM $ 0.0154
+1.18%
$ 15.37 million $ 16,777
Apr 24, 8 PM $ 0.0152
-2.33%
$ 15.19 million $ 16,583
Apr 24, 7 PM $ 0.0156
+2.83%
$ 15.55 million $ 16,735
Apr 24, 6 PM $ 0.0151
-0.47%
$ 15.13 million $ 16,731
Apr 24, 5 PM $ 0.0152
+0.00%
$ 15.2 million $ 15,327
Apr 24, 4 PM $ 0.0152
-1.42%
$ 15.2 million $ 15,327
Apr 24, 3 PM $ 0.0154
-1.17%
$ 15.42 million $ 14,728
Apr 24, 2 PM $ 0.0147
-1.32%
$ 14.69 million $ 14,448
Apr 24, 1 PM $ 0.0149
-6.42%
$ 14.94 million $ 11,518
Apr 24, 12 PM $ 0.016
-1.00%
$ 15.96 million $ 1,975
Apr 24, 11 AM $ 0.0161
-0.24%
$ 16.12 million $ 1,429
Apr 24, 10 AM $ 0.0162
+2.22%
$ 16.16 million $ 1,384
Apr 24, 9 AM $ 0.0158
-1.95%
$ 15.85 million $ 1,995
Apr 24, 8 AM $ 0.0159
-0.18%
$ 15.85 million $ 2,096
Apr 24, 7 AM $ 0.0159
+1.83%
$ 15.86 million $ 2,122
Apr 24, 6 AM $ 0.0156
-0.08%
$ 15.57 million $ 1,937
Apr 24, 5 AM $ 0.0155
-1.04%
$ 15.47 million $ 1,803
Apr 24, 4 AM $ 0.0156
-2.07%
$ 15.63 million $ 1,283
Apr 24, 3 AM $ 0.016
+1.10%
$ 15.96 million $ 1,302
Apr 24, 2 AM $ 0.0158
+1.18%
$ 15.79 million $ 1,317
Apr 24, 1 AM $ 0.0156
-0.55%
$ 15.6 million $ 1,411
Apr 24, 12 AM $ 0.0157
-1.45%
$ 15.69 million $ 867
Apr 23, 11 PM $ 0.0159
+1.85%
$ 15.92 million $ 981
Apr 23, 10 PM $ 0.0156
+0.37%
$ 15.63 million $ 1,141
Apr 23, 9 PM $ 0.0156
-0.11%
$ 15.57 million $ 1,140
Apr 23, 8 PM $ 0.0156
-0.01%
$ 15.6 million $ 1,141
Apr 23, 6 PM $ 0.0153
+0.15%
$ 15.31 million $ 1,488
Apr 23, 5 PM $ 0.0153
-1.92%
$ 15.31 million $ 1,594
Apr 23, 4 PM $ 0.0154
+0.00%
$ 15.42 million $ 1,613
Apr 23, 3 PM $ 0.0154
-1.32%
$ 15.42 million $ 1,613
Apr 23, 2 PM $ 0.0156
+0.08%
$ 15.62 million $ 4,325
Apr 23, 1 PM $ 0.0156
-1.10%
$ 15.61 million $ 7,731
Apr 23, 12 PM $ 0.0158
+0.73%
$ 15.78 million $ 7,668
Apr 23, 11 AM $ 0.0157
+0.18%
$ 15.67 million $ 7,719