Polymath Network Historical Data

POLY Page 24
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 PM $ 0.0153
+0.38%
$ 15.3 million $ 1,513
Jun 12, 8 PM $ 0.0152
+0.75%
$ 15.24 million $ 1,508
Jun 12, 7 PM $ 0.0151
-1.14%
$ 15.13 million $ 1,515
Jun 12, 6 PM $ 0.0153
-0.02%
$ 15.3 million $ 1,930
Jun 12, 5 PM $ 0.0153
-1.81%
$ 15.3 million $ 1,931
Jun 12, 4 PM $ 0.0156
+1.56%
$ 15.59 million $ 1,907
Jun 12, 3 PM $ 0.0153
+0.00%
$ 15.35 million $ 1,952
Jun 12, 2 PM $ 0.0153
+1.53%
$ 15.35 million $ 1,979
Jun 12, 1 PM $ 0.0151
+0.95%
$ 15.12 million $ 1,976
Jun 12, 12 PM $ 0.015
-3.28%
$ 14.97 million $ 1,113
Jun 12, 11 AM $ 0.0155
+1.90%
$ 15.48 million $ 1,074
Jun 12, 10 AM $ 0.0152
-0.15%
$ 15.19 million $ 1,064
Jun 12, 9 AM $ 0.0152
-0.24%
$ 15.21 million $ 1,090
Jun 12, 8 AM $ 0.0152
+0.58%
$ 15.25 million $ 1,099
Jun 12, 7 AM $ 0.0152
-0.14%
$ 15.16 million $ 1,218
Jun 12, 6 AM $ 0.0152
-1.75%
$ 15.18 million $ 1,287
Jun 12, 5 AM $ 0.0155
-0.06%
$ 15.45 million $ 1,826
Jun 12, 4 AM $ 0.0155
+1.39%
$ 15.46 million $ 1,844
Jun 12, 3 AM $ 0.0152
+0.29%
$ 15.25 million $ 1,950
Jun 12, 2 AM $ 0.0152
+0.21%
$ 15.21 million $ 2,056
Jun 12, 1 AM $ 0.0152
-0.25%
$ 15.17 million $ 2,140
Jun 12, 12 AM $ 0.0152
-0.11%
$ 15.21 million $ 2,143
Jun 11, 11 PM $ 0.0155
+2.06%
$ 15.47 million $ 1,559
Jun 11, 10 PM $ 0.0152
-0.15%
$ 15.15 million $ 1,162
Jun 11, 9 PM $ 0.0152
-0.52%
$ 15.18 million $ 1,425
Jun 11, 8 PM $ 0.0153
+0.13%
$ 15.26 million $ 1,430
Jun 11, 7 PM $ 0.0152
+0.50%
$ 15.24 million $ 1,424
Jun 11, 6 PM $ 0.0152
-1.56%
$ 15.16 million $ 1,279
Jun 11, 5 PM $ 0.0154
+0.17%
$ 15.4 million $ 1,285
Jun 11, 4 PM $ 0.0154
+0.12%
$ 15.37 million $ 1,283
Jun 11, 3 PM $ 0.0154
-0.09%
$ 15.36 million $ 1,810
Jun 11, 2 PM $ 0.0154
+0.34%
$ 15.37 million $ 1,189
Jun 11, 1 PM $ 0.0153
+0.59%
$ 15.32 million $ 1,236
Jun 11, 12 PM $ 0.0152
-0.06%
$ 15.23 million $ 1,078
Jun 11, 11 AM $ 0.0152
+0.08%
$ 15.24 million $ 1,101
Jun 11, 10 AM $ 0.0152
-1.52%
$ 15.17 million $ 1,520
Jun 11, 9 AM $ 0.0154
-0.34%
$ 15.4 million $ 1,950
Jun 11, 8 AM $ 0.0155
+2.25%
$ 15.46 million $ 2,034
Jun 11, 7 AM $ 0.0151
+0.00%
$ 15.12 million $ 2,016
Jun 11, 6 AM $ 0.0151
-0.18%
$ 15.12 million $ 2,036
Jun 11, 5 AM $ 0.0152
-0.55%
$ 15.24 million $ 2,325
Jun 11, 4 AM $ 0.0153
+1.17%
$ 15.32 million $ 2,308
Jun 11, 3 AM $ 0.0151
-0.01%
$ 15.15 million $ 2,508
Jun 11, 2 AM $ 0.0152
-2.02%
$ 15.15 million $ 2,401
Jun 11, 1 AM $ 0.0155
-0.28%
$ 15.46 million $ 2,418
Jun 11, 12 AM $ 0.0155
+3.01%
$ 15.51 million $ 2,578
Jun 10, 11 PM $ 0.0151
-0.68%
$ 15.05 million $ 2,615
Jun 10, 10 PM $ 0.0152
-1.80%
$ 15.16 million $ 2,401
Jun 10, 9 PM $ 0.0154
-0.50%
$ 15.43 million $ 2,689
Jun 10, 8 PM $ 0.0155
-0.29%
$ 15.51 million $ 2,713