Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polymath Network Historical Data

POLY Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 7 PM $0.00894
-0.65%
$8.94 million $7,803
Aug 10, 6 PM $0.009
+0.01%
$9 million $8,012
Aug 10, 5 PM $0.009
-0.03%
$9 million $7,988
Aug 10, 4 PM $0.009
+0.05%
$9 million $8,138
Aug 10, 3 PM $0.009
-2.42%
$9 million $8,188
Aug 10, 2 PM $0.00922
-0.04%
$9.22 million $8,416
Aug 10, 1 PM $0.00928
+3.06%
$9.28 million $10,057
Aug 10, 12 PM $0.009
+0.62%
$9 million $10,898
Aug 10, 11 AM $0.00895
+0.01%
$8.95 million $17,557
Aug 10, 10 AM $0.00928
+2.48%
$9.28 million $20,759
Aug 10, 9 AM $0.00906
+0.56%
$9.06 million $22,084
Aug 10, 8 AM $0.00901
-0.02%
$9.01 million $22,103
Aug 10, 7 AM $0.00901
-0.65%
$9.01 million $22,095
Aug 10, 6 AM $0.00935
-0.80%
$9.35 million $21,824
Aug 10, 5 AM $0.00943
+4.20%
$9.43 million $22,388
Aug 10, 4 AM $0.00937
+3.73%
$9.37 million $21,652
Aug 10, 3 AM $0.00904
-0.17%
$9.04 million $20,843
Aug 10, 2 AM $0.00906
+0.63%
$9.06 million $21,866
Aug 10, 1 AM $0.00927
-8.19%
$9.27 million $20,911
Aug 10, 12 AM $0.0101
+8.93%
$10.1 million $16,455
Aug 9, 11 PM $0.00927
+0.00%
$9.27 million $15,662
Aug 9, 10 PM $0.00927
+0.61%
$9.27 million $15,485
Aug 9, 9 PM $0.00921
-2.96%
$9.21 million $15,465
Aug 9, 8 PM $0.00949
+3.05%
$9.49 million $15,380
Aug 9, 7 PM $0.00921
+0.00%
$9.21 million $16,246
Aug 9, 6 PM $0.00921
+0.00%
$9.21 million $16,376
Aug 9, 5 PM $0.00921
+0.00%
$9.21 million $16,521
Aug 9, 4 PM $0.00921
-2.96%
$9.21 million $16,375
Aug 9, 3 PM $0.00921
-0.86%
$9.21 million $16,396
Aug 9, 2 PM $0.00924
-0.90%
$9.24 million $15,457
Aug 9, 1 PM $0.00974
-1.10%
$9.74 million $14,196
Aug 9, 12 PM $0.00985
-8.28%
$9.85 million $12,932
Aug 9, 11 AM $0.0108
+4.85%
$10.79 million $6,462
Aug 9, 10 AM $0.0099
+10.82%
$9.9 million $2,855
Aug 9, 9 AM $0.00893
+0.00%
$8.93 million $894
Aug 9, 8 AM $0.00893
+0.14%
$8.93 million $898
Aug 9, 7 AM $0.00892
-0.76%
$8.92 million $898
Aug 9, 6 AM $0.00899
+4.50%
$8.99 million $1,003
Aug 9, 5 AM $0.0086
+0.07%
$8.6 million $1,210
Aug 9, 4 AM $0.0086
+0.00%
$8.6 million $1,199
Aug 9, 3 AM $0.0086
+0.66%
$8.6 million $1,223
Aug 9, 2 AM $0.00854
-0.14%
$8.54 million $1,236
Aug 9, 1 AM $0.00855
+0.14%
$8.55 million $1,236
Aug 9, 12 AM $0.00854
+0.00%
$8.54 million $1,192
Aug 8, 11 PM $0.00854
+0.00%
$8.54 million $1,197
Aug 8, 10 PM $0.00854
+0.00%
$8.54 million $1,193
Aug 8, 9 PM $0.00854
+0.00%
$8.54 million $1,193
Aug 8, 8 PM $0.00854
+0.00%
$8.54 million $1,193
Aug 8, 7 PM $0.00854
-0.65%
$8.54 million $1,181
Aug 8, 6 PM $0.0086
-5.56%
$8.6 million $1,080