Polymath Network Historical Data

POLY Page 25
Download
Date Close Price change Market cap Trading volume
Dec 27, 2022 $ 0.266
-2.71%
$ 246.25 million $ 4.84 million
Dec 26, 2022 $ 0.264
-3.51%
$ 244.14 million $ 5.13 million
Dec 25, 2022 $ 0.264
-3.17%
$ 244.66 million $ 4.63 million
Dec 24, 2022 $ 0.262
-3.97%
$ 242.78 million $ 5.34 million
Dec 23, 2022 $ 0.264
-3.47%
$ 243.83 million $ 6.12 million
Dec 22, 2022 $ 0.264
-3.34%
$ 243.74 million $ 5.34 million
Dec 21, 2022 $ 0.267
-2.10%
$ 246.73 million $ 6.07 million
Dec 20, 2022 $ 0.263
-3.30%
$ 243.61 million $ 8.52 million
Dec 19, 2022 $ 0.264
-3.17%
$ 244.07 million $ 4.03 million
Dec 18, 2022 $ 0.263
-2.76%
$ 243.6 million $ 8.83 million
Dec 17, 2022 $ 0.247
-9.02%
$ 228.75 million $ 10.89 million
Dec 16, 2022 $ 0.256
-5.14%
$ 237.06 million $ 7.93 million
Dec 15, 2022 $ 0.27
-1.05%
$ 249.93 million $ 5.82 million
Dec 14, 2022 $ 0.27
-0.93%
$ 249.46 million $ 5.86 million
Dec 13, 2022 $ 0.269
-1.00%
$ 248.79 million $ 4.86 million
Dec 12, 2022 $ 0.263
+0.50%
$ 242.82 million $ 5.97 million
Dec 11, 2022 $ 0.261
-3.68%
$ 241.67 million $ 9.24 million
Dec 10, 2022 $ 0.257
-5.03%
$ 238.03 million $ 6.45 million
Dec 9, 2022 $ 0.266
-1.68%
$ 246.03 million $ 4.75 million
Dec 8, 2022 $ 0.263
-2.93%
$ 243.22 million $ 5.36 million
Dec 7, 2022 $ 0.268
-0.68%
$ 247.93 million $ 4.84 million
Dec 6, 2022 $ 0.259
-4.09%
$ 239.94 million $ 12.25 million
Dec 5, 2022 $ 0.267
-0.59%
$ 247.07 million $ 9.57 million
Dec 4, 2022 $ 0.264
-1.69%
$ 244.48 million $ 7.49 million
Dec 3, 2022 $ 0.261
-1.76%
$ 241.12 million $ 7.25 million
Dec 2, 2022 $ 0.265
-0.93%
$ 245.48 million $ 7.65 million
Dec 1, 2022 $ 0.266
+0.91%
$ 245.83 million $ 8.65 million
Nov 30, 2022 $ 0.263
-1.03%
$ 243.65 million $ 16.62 million
Nov 29, 2022 $ 0.264
-0.51%
$ 244.51 million $ 15.79 million
Nov 28, 2022 $ 0.263
-0.66%
$ 243.09 million $ 9.2 million
Nov 27, 2022 $ 0.265
+0.89%
$ 244.75 million $ 9.13 million
Nov 26, 2022 $ 0.262
-1.28%
$ 242.62 million $ 9.91 million
Nov 25, 2022 $ 0.257
-3.49%
$ 237.36 million $ 11.56 million
Nov 24, 2022 $ 0.261
-1.52%
$ 241.73 million $ 12.06 million
Nov 23, 2022 $ 0.256
+1.01%
$ 236.78 million $ 12.11 million
Nov 22, 2022 $ 0.253
-4.73%
$ 234.44 million $ 11.79 million
Nov 21, 2022 $ 0.258
+16.51%
$ 238.88 million $ 16.53 million
Nov 20, 2022 $ 0.222
-17.01%
$ 205.02 million $ 187.73 million
Nov 19, 2022 $ 0.262
-1.50%
$ 242.6 million $ 14.66 million
Nov 18, 2022 $ 0.26
-1.44%
$ 240.21 million $ 19.36 million
Nov 17, 2022 $ 0.245
-8.20%
$ 226.74 million $ 8.76 million
Nov 16, 2022 $ 0.256
-4.28%
$ 236.63 million $ 9.95 million
Nov 15, 2022 $ 0.259
-2.52%
$ 239.83 million $ 10.84 million
Nov 14, 2022 $ 0.253
+1.63%
$ 234.2 million $ 19.87 million
Nov 13, 2022 $ 0.249
-6.39%
$ 230.44 million $ 58.34 million
Nov 12, 2022 $ 0.26
+15.96%
$ 240.92 million $ 11.46 million
Nov 11, 2022 $ 0.225
-15.57%
$ 207.84 million $ 11.69 million
Nov 10, 2022 $ 0.255
+18.60%
$ 236.09 million $ 17.85 million
Nov 9, 2022 $ 0.215
-10.25%
$ 199.06 million $ 14.86 million
Nov 8, 2022 $ 0.24
-7.79%
$ 221.79 million $ 17.46 million