Polymath Network Historical Data

POLY Page 25
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 AM $ 0.0157
+0.18%
$ 15.67 million $ 7,719
Apr 23, 10 AM $ 0.0156
+0.01%
$ 15.64 million $ 7,625
Apr 23, 9 AM $ 0.0156
+1.10%
$ 15.64 million $ 7,580
Apr 23, 8 AM $ 0.0155
-3.05%
$ 15.47 million $ 4,872
Apr 23, 7 AM $ 0.016
+0.00%
$ 15.96 million $ 5,231
Apr 23, 6 AM $ 0.016
-0.01%
$ 15.96 million $ 5,868
Apr 23, 5 AM $ 0.016
+0.08%
$ 15.97 million $ 5,962
Apr 23, 4 AM $ 0.016
+1.80%
$ 15.95 million $ 9,093
Apr 23, 3 AM $ 0.0157
-0.71%
$ 15.67 million $ 9,361
Apr 23, 2 AM $ 0.0158
-2.92%
$ 15.78 million $ 9,736
Apr 23, 1 AM $ 0.0162
+3.41%
$ 16.25 million $ 14,000
Apr 23, 12 AM $ 0.0157
+0.24%
$ 15.71 million $ 14,027
Apr 22, 11 PM $ 0.0157
-4.18%
$ 15.68 million $ 14,035
Apr 22, 10 PM $ 0.0164
-0.80%
$ 16.36 million $ 10,987
Apr 22, 8 PM $ 0.0162
+0.04%
$ 16.21 million $ 14,045
Apr 22, 7 PM $ 0.0162
+1.86%
$ 16.2 million $ 13,879
Apr 22, 6 PM $ 0.0156
+1.46%
$ 15.61 million $ 13,496
Apr 22, 5 PM $ 0.0154
-3.63%
$ 15.39 million $ 13,426
Apr 22, 4 PM $ 0.016
+0.00%
$ 15.97 million $ 10,124
Apr 22, 3 PM $ 0.016
+4.65%
$ 15.97 million $ 10,124
Apr 22, 2 PM $ 0.0153
-7.22%
$ 15.26 million $ 10,095
Apr 22, 1 PM $ 0.0164
+2.12%
$ 16.44 million $ 5,897
Apr 22, 12 PM $ 0.0161
+1.07%
$ 16.1 million $ 5,900
Apr 22, 11 AM $ 0.0159
-0.03%
$ 15.93 million $ 5,880
Apr 22, 10 AM $ 0.0159
-0.09%
$ 15.93 million $ 6,947
Apr 22, 9 AM $ 0.0159
-0.41%
$ 15.94 million $ 6,952
Apr 22, 8 AM $ 0.016
-1.86%
$ 15.99 million $ 6,728
Apr 22, 7 AM $ 0.0163
+0.15%
$ 16.3 million $ 6,696
Apr 22, 6 AM $ 0.0163
-2.89%
$ 16.28 million $ 6,231
Apr 22, 5 AM $ 0.0168
-0.19%
$ 16.76 million $ 5,974
Apr 22, 4 AM $ 0.0168
+3.51%
$ 16.79 million $ 5,846
Apr 22, 3 AM $ 0.0162
-2.71%
$ 16.22 million $ 5,001
Apr 22, 2 AM $ 0.0167
+0.02%
$ 16.68 million $ 4,848
Apr 22, 1 AM $ 0.0167
+2.81%
$ 16.67 million $ 460
Apr 22, 12 AM $ 0.0162
+0.64%
$ 16.22 million $ 411
Apr 21, 11 PM $ 0.0161
-1.35%
$ 16.12 million $ 410
Apr 21, 10 PM $ 0.0163
+0.38%
$ 16.34 million $ 286
Apr 21, 9 PM $ 0.0163
+0.34%
$ 16.27 million $ 286
Apr 21, 8 PM $ 0.0162
+0.16%
$ 16.22 million $ 244
Apr 21, 7 PM $ 0.0162
-0.71%
$ 16.2 million $ 246
Apr 21, 6 PM $ 0.0163
-0.02%
$ 16.32 million $ 758
Apr 21, 5 PM $ 0.0163
-0.08%
$ 16.32 million $ 763
Apr 21, 4 PM $ 0.0163
-0.04%
$ 16.33 million $ 798
Apr 21, 3 PM $ 0.0163
+1.03%
$ 16.34 million $ 1,198
Apr 21, 2 PM $ 0.0162
-1.08%
$ 16.17 million $ 1,198
Apr 21, 1 PM $ 0.0163
+0.03%
$ 16.35 million $ 1,150
Apr 21, 12 PM $ 0.0163
+0.67%
$ 16.34 million $ 1,147
Apr 21, 11 AM $ 0.0162
+1.18%
$ 16.22 million $ 1,145
Apr 21, 10 AM $ 0.016
-0.02%
$ 16.04 million $ 1,162
Apr 21, 9 AM $ 0.016
+0.00%
$ 16.04 million $ 1,187