Polymath Network Historical Data

POLY Page 25
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 PM $ 0.0203
-0.32%
$ 20.28 million $ 1,161
Feb 20, 8 PM $ 0.0203
+0.08%
$ 20.35 million $ 1,186
Feb 20, 7 PM $ 0.0203
+0.02%
$ 20.33 million $ 1,235
Feb 20, 6 PM $ 0.0203
+0.01%
$ 20.33 million $ 1,236
Feb 20, 5 PM $ 0.0203
-0.04%
$ 20.32 million $ 1,236
Feb 20, 4 PM $ 0.0203
+0.30%
$ 20.33 million $ 1,248
Feb 20, 3 PM $ 0.0203
-0.17%
$ 20.27 million $ 1,247
Feb 20, 2 PM $ 0.0203
+0.30%
$ 20.31 million $ 1,597
Feb 20, 1 PM $ 0.0202
+0.04%
$ 20.25 million $ 1,687
Feb 20, 12 PM $ 0.0202
-0.06%
$ 20.24 million $ 1,565
Feb 20, 11 AM $ 0.0202
-0.02%
$ 20.25 million $ 1,570
Feb 20, 10 AM $ 0.0207
+0.00%
$ 20.67 million $ 1,572
Feb 20, 9 AM $ 0.0207
+2.06%
$ 20.67 million $ 2,948
Feb 20, 8 AM $ 0.0202
-2.02%
$ 20.25 million $ 2,901
Feb 20, 7 AM $ 0.0207
-0.05%
$ 20.67 million $ 2,740
Feb 20, 6 AM $ 0.0207
+2.95%
$ 20.74 million $ 2,724
Feb 20, 5 AM $ 0.0202
+0.02%
$ 20.18 million $ 2,504
Feb 20, 4 AM $ 0.0202
+0.21%
$ 20.17 million $ 2,503
Feb 20, 3 AM $ 0.0201
-2.56%
$ 20.13 million $ 1,198
Feb 20, 2 AM $ 0.0201
-3.21%
$ 20.13 million $ 1,199
Feb 20, 1 AM $ 0.0208
+0.20%
$ 20.8 million $ 1,541
Feb 20, 12 AM $ 0.0208
-0.10%
$ 20.75 million $ 1,731
Feb 19, 11 PM $ 0.0208
+0.00%
$ 20.77 million $ 1,733
Feb 19, 10 PM $ 0.02
-3.92%
$ 20.01 million $ 1,733
Feb 19, 9 PM $ 0.0208
-0.62%
$ 20.82 million $ 1,336
Feb 19, 8 PM $ 0.021
+4.72%
$ 20.95 million $ 2,030
Feb 19, 7 PM $ 0.02
+0.00%
$ 20 million $ 1,970
Feb 19, 6 PM $ 0.02
+0.01%
$ 20 million $ 1,968
Feb 19, 5 PM $ 0.02
-3.16%
$ 20 million $ 1,968
Feb 19, 4 PM $ 0.0206
+1.07%
$ 20.65 million $ 1,957
Feb 19, 3 PM $ 0.0204
-0.42%
$ 20.43 million $ 1,959
Feb 19, 2 PM $ 0.0205
-0.32%
$ 20.51 million $ 788
Feb 19, 1 PM $ 0.0206
-0.01%
$ 20.57 million $ 810
Feb 19, 12 PM $ 0.0206
+0.19%
$ 20.57 million $ 860
Feb 19, 11 AM $ 0.0205
+0.02%
$ 20.53 million $ 870
Feb 19, 10 AM $ 0.0205
-0.01%
$ 20.53 million $ 1,431
Feb 19, 9 AM $ 0.0205
-0.31%
$ 20.53 million $ 1,481
Feb 19, 8 AM $ 0.0206
+0.03%
$ 20.59 million $ 1,664
Feb 19, 7 AM $ 0.0206
+0.08%
$ 20.58 million $ 1,679
Feb 19, 6 AM $ 0.0206
-0.01%
$ 20.56 million $ 1,682
Feb 19, 5 AM $ 0.0206
+0.04%
$ 20.56 million $ 1,683
Feb 19, 4 AM $ 0.0206
+0.32%
$ 20.55 million $ 1,709
Feb 19, 3 AM $ 0.0205
-2.55%
$ 20.49 million $ 1,688
Feb 19, 2 AM $ 0.021
+0.68%
$ 21.02 million $ 1,680
Feb 19, 1 AM $ 0.0209
-0.44%
$ 20.89 million $ 1,480
Feb 19, 12 AM $ 0.021
+0.00%
$ 20.98 million $ 1,438
Feb 18, 11 PM $ 0.021
+0.00%
$ 20.98 million $ 1,650
Feb 18, 10 PM $ 0.021
+0.02%
$ 20.98 million $ 1,653
Feb 18, 9 PM $ 0.021
+1.93%
$ 20.97 million $ 1,674
Feb 18, 8 PM $ 0.0206
+0.00%
$ 20.58 million $ 1,652