Polymath Network Historical Data

POLY Page 26
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 PM $ 0.021
+1.93%
$ 20.97 million $ 1,674
Feb 18, 8 PM $ 0.0206
+0.00%
$ 20.58 million $ 1,652
Feb 18, 7 PM $ 0.0206
+0.00%
$ 20.58 million $ 1,652
Feb 18, 6 PM $ 0.0206
-0.09%
$ 20.58 million $ 1,682
Feb 18, 5 PM $ 0.0206
-0.03%
$ 20.6 million $ 1,788
Feb 18, 4 PM $ 0.0206
+0.33%
$ 20.6 million $ 1,789
Feb 18, 3 PM $ 0.0205
-0.03%
$ 20.54 million $ 1,857
Feb 18, 2 PM $ 0.0205
-0.60%
$ 20.54 million $ 1,866
Feb 18, 1 PM $ 0.0206
-2.53%
$ 20.61 million $ 1,873
Feb 18, 12 PM $ 0.0211
-0.30%
$ 21.14 million $ 1,714
Feb 18, 11 AM $ 0.0212
+3.75%
$ 21.21 million $ 2,000
Feb 18, 10 AM $ 0.0204
+0.04%
$ 20.44 million $ 2,217
Feb 18, 9 AM $ 0.0204
-0.83%
$ 20.43 million $ 2,964
Feb 18, 8 AM $ 0.0206
+0.00%
$ 20.61 million $ 2,803
Feb 18, 7 AM $ 0.0206
+0.91%
$ 20.61 million $ 2,827
Feb 18, 6 AM $ 0.0204
-0.01%
$ 20.42 million $ 2,861
Feb 18, 5 AM $ 0.0204
-0.93%
$ 20.42 million $ 3,176
Feb 18, 4 AM $ 0.0205
-1.13%
$ 20.5 million $ 3,629
Feb 18, 3 AM $ 0.0207
+1.10%
$ 20.73 million $ 3,564
Feb 18, 2 AM $ 0.0205
-1.21%
$ 20.5 million $ 3,806
Feb 18, 1 AM $ 0.0208
-0.21%
$ 20.75 million $ 3,764
Feb 18, 12 AM $ 0.0208
+1.06%
$ 20.8 million $ 3,933
Feb 17, 11 PM $ 0.0206
+0.17%
$ 20.58 million $ 4,482
Feb 17, 10 PM $ 0.0205
+0.06%
$ 20.54 million $ 4,475
Feb 17, 9 PM $ 0.0205
-0.07%
$ 20.53 million $ 4,444
Feb 17, 8 PM $ 0.0205
-0.05%
$ 20.55 million $ 4,427
Feb 17, 7 PM $ 0.0206
-0.01%
$ 20.56 million $ 4,429
Feb 17, 6 PM $ 0.0206
-1.08%
$ 20.56 million $ 4,399
Feb 17, 5 PM $ 0.0208
-0.01%
$ 20.78 million $ 4,376
Feb 17, 4 PM $ 0.0208
+0.86%
$ 20.78 million $ 4,430
Feb 17, 3 PM $ 0.0206
-0.06%
$ 20.6 million $ 4,369
Feb 17, 2 PM $ 0.0206
-2.28%
$ 20.62 million $ 4,408
Feb 17, 1 PM $ 0.0211
+2.23%
$ 21.1 million $ 5,248
Feb 17, 12 PM $ 0.0206
-2.78%
$ 20.64 million $ 5,596
Feb 17, 11 AM $ 0.0212
+2.08%
$ 21.22 million $ 5,656
Feb 17, 10 AM $ 0.0213
+2.60%
$ 21.27 million $ 5,088
Feb 17, 9 AM $ 0.021
+0.33%
$ 21.03 million $ 4,752
Feb 17, 8 AM $ 0.021
-1.65%
$ 20.96 million $ 5,853
Feb 17, 7 AM $ 0.0213
+1.66%
$ 21.31 million $ 6,457
Feb 17, 6 AM $ 0.021
+0.05%
$ 20.96 million $ 7,569
Feb 17, 5 AM $ 0.021
-0.32%
$ 20.95 million $ 8,301
Feb 17, 4 AM $ 0.021
-0.01%
$ 21.02 million $ 8,969
Feb 17, 3 AM $ 0.021
+1.15%
$ 21.02 million $ 10,345
Feb 17, 2 AM $ 0.0208
+0.28%
$ 20.78 million $ 11,233
Feb 17, 1 AM $ 0.0207
-3.06%
$ 20.73 million $ 13,225
Feb 17, 12 AM $ 0.0214
+0.28%
$ 21.38 million $ 16,697
Feb 16, 11 PM $ 0.0208
+0.00%
$ 20.73 million $ 48,039
Feb 16, 10 PM $ 0.021
+0.00%
$ 21.02 million $ 51,409
Feb 16, 9 PM $ 0.021
+0.00%
$ 21.02 million $ 51,427
Feb 16, 8 PM $ 0.021
+0.00%
$ 21.02 million $ 51,483