Polymath Network Historical Data

POLY Page 26
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 AM $ 0.016
-0.02%
$ 16.04 million $ 1,162
Apr 21, 9 AM $ 0.016
+0.00%
$ 16.04 million $ 1,187
Apr 21, 8 AM $ 0.016
-0.02%
$ 16.04 million $ 1,259
Apr 21, 7 AM $ 0.016
+0.06%
$ 16.05 million $ 1,258
Apr 21, 6 AM $ 0.016
+0.63%
$ 16.04 million $ 1,260
Apr 21, 5 AM $ 0.0159
+0.05%
$ 15.94 million $ 1,241
Apr 21, 4 AM $ 0.0159
-2.49%
$ 15.93 million $ 1,753
Apr 21, 3 AM $ 0.0163
-0.05%
$ 16.33 million $ 1,707
Apr 21, 2 AM $ 0.0163
+0.95%
$ 16.34 million $ 1,719
Apr 21, 1 AM $ 0.0162
+0.82%
$ 16.18 million $ 1,807
Apr 21, 12 AM $ 0.0161
-0.66%
$ 16.05 million $ 2,612
Apr 20, 11 PM $ 0.0162
-1.13%
$ 16.16 million $ 2,695
Apr 20, 10 PM $ 0.0163
+0.00%
$ 16.34 million $ 2,324
Apr 20, 9 PM $ 0.0163
+0.00%
$ 16.34 million $ 2,324
Apr 20, 8 PM $ 0.0163
-3.43%
$ 16.35 million $ 2,323
Apr 20, 7 PM $ 0.0169
+3.14%
$ 16.93 million $ 2,320
Apr 20, 6 PM $ 0.0164
-0.36%
$ 16.4 million $ 3,764
Apr 20, 5 PM $ 0.0165
+2.90%
$ 16.46 million $ 3,758
Apr 20, 4 PM $ 0.0159
-1.10%
$ 15.94 million $ 3,756
Apr 20, 3 PM $ 0.0161
-0.06%
$ 16.12 million $ 3,346
Apr 20, 2 PM $ 0.0161
+0.61%
$ 16.13 million $ 3,347
Apr 20, 1 PM $ 0.016
+0.07%
$ 16.03 million $ 3,325
Apr 20, 12 PM $ 0.0161
+0.31%
$ 16.11 million $ 3,341
Apr 20, 11 AM $ 0.0161
-4.38%
$ 16.06 million $ 3,324
Apr 20, 10 AM $ 0.0168
+5.00%
$ 16.8 million $ 3,296
Apr 20, 9 AM $ 0.016
-2.69%
$ 16 million $ 3,353
Apr 20, 8 AM $ 0.0164
-0.98%
$ 16.44 million $ 3,282
Apr 20, 7 AM $ 0.0166
+3.31%
$ 16.61 million $ 2,781
Apr 20, 6 AM $ 0.0161
-4.48%
$ 16.07 million $ 2,805
Apr 20, 5 AM $ 0.0168
+5.08%
$ 16.83 million $ 2,798
Apr 20, 4 AM $ 0.0164
-3.18%
$ 16.36 million $ 2,799
Apr 20, 3 AM $ 0.0169
+1.76%
$ 16.89 million $ 2,833
Apr 20, 2 AM $ 0.0166
+3.43%
$ 16.58 million $ 3,083
Apr 20, 1 AM $ 0.017
+4.15%
$ 17.01 million $ 3,085
Apr 20, 12 AM $ 0.0163
+2.56%
$ 16.34 million $ 2,717
Apr 19, 11 PM $ 0.0159
-0.29%
$ 15.93 million $ 2,634
Apr 19, 10 PM $ 0.016
+0.01%
$ 15.97 million $ 2,574
Apr 19, 9 PM $ 0.0159
+0.00%
$ 15.87 million $ 2,659
Apr 19, 8 PM $ 0.0159
+0.00%
$ 15.87 million $ 2,089
Apr 19, 7 PM $ 0.0159
-1.81%
$ 15.87 million $ 2,092
Apr 19, 6 PM $ 0.0162
+0.00%
$ 16.16 million $ 644
Apr 19, 5 PM $ 0.0162
+0.00%
$ 16.16 million $ 644
Apr 19, 4 PM $ 0.0162
+0.00%
$ 16.16 million $ 644
Apr 19, 3 PM $ 0.0162
+0.00%
$ 16.16 million $ 644
Apr 19, 2 PM $ 0.0162
+0.00%
$ 16.16 million $ 656
Apr 19, 1 PM $ 0.0162
+0.00%
$ 16.16 million $ 691
Apr 19, 12 PM $ 0.0162
-3.15%
$ 16.16 million $ 828
Apr 19, 11 AM $ 0.0167
+0.00%
$ 16.69 million $ 3,760
Apr 19, 10 AM $ 0.0167
+4.00%
$ 16.69 million $ 4,292
Apr 19, 9 AM $ 0.016
+0.00%
$ 16.04 million $ 4,209