Polymath Network Historical Data

POLY Page 27
Download
Date Close Price change Market cap Trading volume
Nov 18, 2022 $ 0.26
-1.44%
$ 240.21 million $ 19.36 million
Nov 17, 2022 $ 0.245
-8.20%
$ 226.74 million $ 8.76 million
Nov 16, 2022 $ 0.256
-4.28%
$ 236.63 million $ 9.95 million
Nov 15, 2022 $ 0.259
-2.52%
$ 239.83 million $ 10.84 million
Nov 14, 2022 $ 0.253
+1.63%
$ 234.2 million $ 19.87 million
Nov 13, 2022 $ 0.249
-6.39%
$ 230.44 million $ 58.34 million
Nov 12, 2022 $ 0.26
+15.96%
$ 240.92 million $ 11.46 million
Nov 11, 2022 $ 0.225
-15.57%
$ 207.84 million $ 11.69 million
Nov 10, 2022 $ 0.255
+18.60%
$ 236.09 million $ 17.85 million
Nov 9, 2022 $ 0.215
-10.25%
$ 199.06 million $ 14.86 million
Nov 8, 2022 $ 0.24
-7.79%
$ 221.79 million $ 17.46 million
Nov 7, 2022 $ 0.26
-3.21%
$ 240.53 million $ 15.63 million
Nov 6, 2022 $ 0.269
-0.06%
$ 248.5 million $ 17.17 million
Nov 5, 2022 $ 0.269
+0.30%
$ 248.55 million $ 12.99 million
Nov 4, 2022 $ 0.268
+2.44%
$ 247.8 million $ 23.23 million
Nov 3, 2022 $ 0.262
-0.39%
$ 241.89 million $ 23.59 million
Nov 2, 2022 $ 0.263
-1.50%
$ 242.85 million $ 73.7 million
Nov 1, 2022 $ 0.267
+5.73%
$ 246.54 million $ 120.39 million
Oct 31, 2022 $ 0.252
-4.29%
$ 233.19 million $ 16.42 million
Oct 30, 2022 $ 0.263
-0.17%
$ 243.63 million $ 14.81 million
Oct 29, 2022 $ 0.264
-0.68%
$ 244.05 million $ 10.81 million
Oct 28, 2022 $ 0.266
+0.49%
$ 245.72 million $ 9.64 million
Oct 27, 2022 $ 0.264
-0.91%
$ 244.52 million $ 9.88 million
Oct 26, 2022 $ 0.267
+0.83%
$ 246.78 million $ 18.75 million
Oct 25, 2022 $ 0.265
-0.10%
$ 244.76 million $ 11.31 million
Oct 24, 2022 $ 0.265
-0.55%
$ 244.98 million $ 11.63 million
Oct 23, 2022 $ 0.266
-0.22%
$ 246.35 million $ 21.37 million
Oct 22, 2022 $ 0.267
-0.37%
$ 246.89 million $ 34.94 million
Oct 21, 2022 $ 0.268
+1.28%
$ 247.66 million $ 55.21 million
Oct 20, 2022 $ 0.264
+1.44%
$ 244.41 million $ 26.83 million
Oct 19, 2022 $ 0.26
-3.62%
$ 240.94 million $ 29.66 million
Oct 18, 2022 $ 0.27
-11.30%
$ 249.98 million $ 69.51 million
Oct 17, 2022 $ 0.305
+14.30%
$ 281.81 million $ 279.1 million
Oct 16, 2022 $ 0.266
+0.46%
$ 246.49 million $ 11.93 million
Oct 15, 2022 $ 0.265
-0.82%
$ 245.38 million $ 10.18 million
Oct 14, 2022 $ 0.268
+0.17%
$ 247.53 million $ 11.64 million
Oct 13, 2022 $ 0.267
-0.34%
$ 247.12 million $ 32.81 million
Oct 12, 2022 $ 0.268
-0.56%
$ 248.09 million $ 8.7 million
Oct 11, 2022 $ 0.27
-0.39%
$ 249.48 million $ 22.1 million
Oct 10, 2022 $ 0.271
+3.33%
$ 250.47 million $ 36.38 million
Oct 9, 2022 $ 0.262
+3.36%
$ 242.39 million $ 103.65 million
Oct 8, 2022 $ 0.254
-2.69%
$ 234.51 million $ 19.13 million
Oct 7, 2022 $ 0.261
-2.16%
$ 241 million $ 54.61 million
Oct 6, 2022 $ 0.266
+4.39%
$ 246.28 million $ 52.88 million
Oct 5, 2022 $ 0.255
-3.34%
$ 235.91 million $ 22.47 million
Oct 4, 2022 $ 0.264
+4.86%
$ 244.06 million $ 83.91 million
Oct 3, 2022 $ 0.252
+9.36%
$ 232.74 million $ 98.45 million
Oct 2, 2022 $ 0.23
-4.43%
$ 212.82 million $ 11.6 million
Oct 1, 2022 $ 0.241
-0.65%
$ 222.69 million $ 19.73 million
Sep 30, 2022 $ 0.242
-2.22%
$ 224.1 million $ 54.93 million