Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polymath Network Historical Data

POLY Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 2023 $0.273
-0.24%
$252.88 million $3.72 million
Mar 4, 2023 $0.274
+0.08%
$253.24 million $3.73 million
Mar 3, 2023 $0.274
-0.31%
$253.08 million $3.73 million
Mar 2, 2023 $0.275
+0.01%
$254.07 million $3.74 million
Mar 1, 2023 $0.273
-0.20%
$252.71 million $3.72 million
Feb 28, 2023 $0.274
+0.44%
$253.38 million $3.73 million
Feb 27, 2023 $0.273
+2.77%
$252.23 million $3.71 million
Feb 26, 2023 $0.265
+8.19%
$245.52 million $4.24 million
Feb 25, 2023 $0.245
-10.27%
$226.98 million $3.19 million
Feb 24, 2023 $0.273
+0.10%
$252.94 million $3.72 million
Feb 23, 2023 $0.273
+8.83%
$252.63 million $3.72 million
Feb 22, 2023 $0.251
+8.72%
$231.76 million $5.7 million
Feb 21, 2023 $0.23
-16.04%
$212.53 million $6.77 million
Feb 20, 2023 $0.261
-5.21%
$241.06 million $4.63 million
Feb 19, 2023 $0.275
+15.34%
$254.26 million $3.74 million
Feb 18, 2023 $0.237
-13.83%
$219.17 million $4.93 million
Feb 17, 2023 $0.275
-0.79%
$254.22 million $3.74 million
Feb 16, 2023 $0.277
+1.30%
$256.19 million $3.77 million
Feb 15, 2023 $0.273
-0.86%
$252.9 million $3.72 million
Feb 14, 2023 $0.274
-0.30%
$253.86 million $3.74 million
Feb 13, 2023 $0.274
-0.83%
$253.32 million $3.73 million
Feb 12, 2023 $0.276
+0.85%
$255.57 million $3.76 million
Feb 11, 2023 $0.274
-0.42%
$253.35 million $3.73 million
Feb 10, 2023 $0.275
-0.05%
$254.77 million $3.75 million
Feb 9, 2023 $0.276
-0.09%
$255.04 million $3.75 million
Feb 8, 2023 $0.276
+0.03%
$254.86 million $3.75 million
Feb 7, 2023 $0.275
-0.22%
$254.73 million $3.75 million
Feb 6, 2023 $0.276
+0.14%
$255.47 million $3.76 million
Feb 5, 2023 $0.276
-0.62%
$255.05 million $3.75 million
Feb 4, 2023 $0.284
+3.02%
$262.65 million $1.86 million
Feb 3, 2023 $0.276
-0.31%
$254.95 million $3.75 million
Feb 2, 2023 $0.277
+0.40%
$256.2 million $3.77 million
Feb 1, 2023 $0.276
-0.04%
$255.23 million $3.76 million
Jan 31, 2023 $0.276
+0.13%
$255.25 million $3.76 million
Jan 30, 2023 $0.275
-0.20%
$254.26 million $3.74 million
Jan 29, 2023 $0.275
-0.43%
$254.72 million $3.75 million
Jan 28, 2023 $0.277
+0.31%
$255.84 million $3.77 million
Jan 27, 2023 $0.276
-0.24%
$255.1 million $3.75 million
Jan 26, 2023 $0.277
+0.30%
$256.41 million $3.77 million
Jan 25, 2023 $0.276
+29.78%
$255.12 million $3.76 million
Jan 24, 2023 $0.212
-23.40%
$196.04 million $7.65 million
Jan 23, 2023 $0.276
-0.32%
$255.72 million $3.76 million
Jan 22, 2023 $0.276
-0.93%
$255.12 million $3.75 million
Jan 21, 2023 $0.278
+1.04%
$257.61 million $3.79 million
Jan 20, 2023 $0.276
-0.67%
$255.16 million $3.75 million
Jan 19, 2023 $0.278
-0.49%
$256.73 million $3.78 million
Jan 18, 2023 $0.279
+0.23%
$258.04 million $3.8 million
Jan 17, 2023 $0.278
-0.22%
$257.51 million $3.79 million
Jan 16, 2023 $0.278
-0.04%
$257.34 million $3.79 million
Jan 15, 2023 $0.278
+0.40%
$257.34 million $3.79 million