Polymath Network Historical Data

POLY Page 27
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 AM $ 0.016
+0.00%
$ 16.04 million $ 4,209
Apr 19, 8 AM $ 0.016
+0.00%
$ 16.04 million $ 5,489
Apr 19, 7 AM $ 0.016
-4.05%
$ 16.04 million $ 5,490
Apr 19, 6 AM $ 0.0167
-0.48%
$ 16.72 million $ 5,725
Apr 19, 5 AM $ 0.0168
+0.00%
$ 16.8 million $ 6,477
Apr 19, 4 AM $ 0.0168
+0.47%
$ 16.8 million $ 6,678
Apr 19, 3 AM $ 0.0167
+5.00%
$ 16.72 million $ 6,615
Apr 19, 2 AM $ 0.0159
+0.00%
$ 15.93 million $ 4,680
Apr 19, 1 AM $ 0.0159
+0.05%
$ 15.93 million $ 4,687
Apr 19, 12 AM $ 0.0157
+0.44%
$ 15.71 million $ 4,683
Apr 18, 11 PM $ 0.0156
-0.90%
$ 15.61 million $ 4,667
Apr 18, 10 PM $ 0.0158
-3.23%
$ 15.75 million $ 2,727
Apr 18, 9 PM $ 0.0163
+0.00%
$ 16.28 million $ 2,565
Apr 18, 8 PM $ 0.0163
+0.72%
$ 16.28 million $ 2,575
Apr 18, 7 PM $ 0.0162
+0.00%
$ 16.16 million $ 2,572
Apr 18, 6 PM $ 0.0162
+0.00%
$ 16.16 million $ 5,330
Apr 18, 5 PM $ 0.0162
+0.00%
$ 16.16 million $ 5,353
Apr 18, 4 PM $ 0.0162
+0.00%
$ 16.16 million $ 5,353
Apr 18, 3 PM $ 0.0162
+2.59%
$ 16.16 million $ 5,786
Apr 18, 2 PM $ 0.0158
+1.17%
$ 15.75 million $ 5,889
Apr 18, 1 PM $ 0.0156
+1.26%
$ 15.57 million $ 5,857
Apr 18, 12 PM $ 0.0154
-6.22%
$ 15.38 million $ 6,648
Apr 18, 11 AM $ 0.0163
-0.92%
$ 16.29 million $ 4,503
Apr 18, 10 AM $ 0.0164
-0.05%
$ 16.44 million $ 3,138
Apr 18, 9 AM $ 0.0165
+0.00%
$ 16.45 million $ 3,135
Apr 18, 8 AM $ 0.0165
+0.00%
$ 16.45 million $ 3,371
Apr 18, 7 AM $ 0.0165
+0.36%
$ 16.45 million $ 3,367
Apr 18, 6 AM $ 0.0164
-6.33%
$ 16.39 million $ 3,149
Apr 18, 5 AM $ 0.0165
-1.39%
$ 16.51 million $ 2,824
Apr 18, 4 AM $ 0.0167
+0.35%
$ 16.74 million $ 2,270
Apr 18, 3 AM $ 0.0167
+0.00%
$ 16.69 million $ 2,275
Apr 18, 2 AM $ 0.0167
-0.69%
$ 16.69 million $ 2,275
Apr 18, 1 AM $ 0.0168
+0.00%
$ 16.8 million $ 2,282
Apr 18, 12 AM $ 0.0168
+0.00%
$ 16.8 million $ 3,015
Apr 17, 11 PM $ 0.0168
+2.86%
$ 16.8 million $ 3,177
Apr 17, 10 PM $ 0.0163
+0.00%
$ 16.34 million $ 5,398
Apr 17, 9 PM $ 0.0163
+0.36%
$ 16.34 million $ 5,401
Apr 17, 8 PM $ 0.0163
-0.06%
$ 16.3 million $ 5,515
Apr 17, 7 PM $ 0.0163
-0.06%
$ 16.31 million $ 5,525
Apr 17, 6 PM $ 0.0163
+0.06%
$ 16.32 million $ 5,880
Apr 17, 5 PM $ 0.0163
-0.04%
$ 16.31 million $ 5,369
Apr 17, 4 PM $ 0.0163
-0.33%
$ 16.32 million $ 5,372
Apr 17, 3 PM $ 0.0166
-1.11%
$ 16.62 million $ 5,080
Apr 17, 2 PM $ 0.0168
+2.61%
$ 16.81 million $ 5,074
Apr 17, 1 PM $ 0.0164
-3.73%
$ 16.37 million $ 5,066
Apr 17, 12 PM $ 0.0163
+0.40%
$ 16.3 million $ 4,414
Apr 17, 11 AM $ 0.0162
+0.35%
$ 16.24 million $ 4,282
Apr 17, 10 AM $ 0.0162
-1.70%
$ 16.19 million $ 4,769
Apr 17, 9 AM $ 0.0165
+1.47%
$ 16.47 million $ 4,747
Apr 17, 8 AM $ 0.0165
-0.03%
$ 16.52 million $ 5,660