Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polymath Network Historical Data

POLY Page 27
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 3 PM $0.00896
+0.03%
$8.96 million $786
Aug 4, 2 PM $0.00896
+0.18%
$8.96 million $756
Aug 4, 1 PM $0.00894
-3.81%
$8.94 million $639
Aug 4, 12 PM $0.0093
+3.22%
$9.3 million $464
Aug 4, 11 AM $0.00901
-2.84%
$9.01 million $398
Aug 4, 10 AM $0.00932
+0.02%
$9.32 million $436
Aug 4, 9 AM $0.00932
+2.41%
$9.32 million $460
Aug 4, 8 AM $0.0091
+0.02%
$9.1 million $588
Aug 4, 7 AM $0.0091
+0.10%
$9.1 million $1,284
Aug 4, 6 AM $0.00909
-0.08%
$9.09 million $2,198
Aug 4, 5 AM $0.0091
+0.03%
$9.1 million $2,341
Aug 4, 4 AM $0.0091
+1.90%
$9.1 million $2,388
Aug 4, 3 AM $0.00892
-1.91%
$8.92 million $2,303
Aug 4, 2 AM $0.00891
-2.41%
$8.91 million $2,339
Aug 4, 1 AM $0.00911
-0.03%
$9.11 million $1,861
Aug 4, 12 AM $0.00912
+0.54%
$9.12 million $1,862
Aug 3, 11 PM $0.00907
-0.01%
$9.07 million $1,874
Aug 3, 10 PM $0.00907
+0.00%
$9.07 million $1,895
Aug 3, 9 PM $0.00907
+0.61%
$9.07 million $1,918
Aug 3, 8 PM $0.00902
-0.03%
$9.02 million $1,916
Aug 3, 7 PM $0.00901
-1.74%
$9.01 million $2,259
Aug 3, 6 PM $0.00917
+0.02%
$9.17 million $2,190
Aug 3, 5 PM $0.00917
+1.22%
$9.17 million $2,229
Aug 3, 4 PM $0.00906
-2.45%
$9.06 million $2,163
Aug 3, 3 PM $0.00929
-0.62%
$9.29 million $2,183
Aug 3, 2 PM $0.00935
+0.02%
$9.35 million $2,192
Aug 3, 1 PM $0.00935
+0.01%
$9.35 million $1,848
Aug 3, 12 PM $0.00935
+3.06%
$9.35 million $1,940
Aug 3, 11 AM $0.00907
+0.06%
$9.07 million $1,935
Aug 3, 10 AM $0.00906
-4.67%
$9.06 million $1,904
Aug 3, 9 AM $0.00951
+3.24%
$9.51 million $2,088
Aug 3, 8 AM $0.00951
+1.74%
$9.51 million $1,925
Aug 3, 7 AM $0.00935
-4.99%
$9.35 million $1,688
Aug 3, 6 AM $0.00939
+2.45%
$9.39 million $788
Aug 3, 5 AM $0.00917
+0.62%
$9.17 million $613
Aug 3, 4 AM $0.00911
-0.61%
$9.11 million $569
Aug 3, 3 AM $0.00917
-0.08%
$9.17 million $592
Aug 3, 2 AM $0.00918
+1.65%
$9.18 million $1,710
Aug 3, 1 AM $0.00903
-0.01%
$9.03 million $1,767
Aug 3, 12 AM $0.00903
-0.10%
$9.03 million $1,781
Aug 2, 11 PM $0.00904
-0.06%
$9.04 million $1,926
Aug 2, 10 PM $0.00904
+0.00%
$9.04 million $1,921
Aug 2, 9 PM $0.00904
+0.00%
$9.04 million $2,071
Aug 2, 8 PM $0.00904
+0.00%
$9.04 million $2,214
Aug 2, 7 PM $0.00904
+0.00%
$9.04 million $2,311
Aug 2, 6 PM $0.00904
-1.81%
$9.04 million $2,313
Aug 2, 5 PM $0.00926
+0.00%
$9.26 million $2,316
Aug 2, 4 PM $0.00926
-0.60%
$9.26 million $2,350
Aug 2, 3 PM $0.00932
+0.00%
$9.32 million $2,550
Aug 2, 2 PM $0.00904
-0.61%
$9.04 million $3,040