Polymath Network Historical Data

POLY Page 27
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 PM $ 0.0149
+0.00%
$ 14.87 million $ 1,281
Jun 6, 5 PM $ 0.0149
-1.10%
$ 14.87 million $ 1,653
Jun 6, 4 PM $ 0.015
+0.74%
$ 15.03 million $ 2,560
Jun 6, 3 PM $ 0.0149
+0.00%
$ 14.92 million $ 2,560
Jun 6, 2 PM $ 0.0149
+0.00%
$ 14.92 million $ 2,591
Jun 6, 1 PM $ 0.0149
+0.00%
$ 14.92 million $ 3,438
Jun 6, 12 PM $ 0.0149
+0.00%
$ 14.92 million $ 3,639
Jun 6, 11 AM $ 0.0149
-0.37%
$ 14.92 million $ 3,680
Jun 6, 10 AM $ 0.015
-1.09%
$ 14.98 million $ 3,628
Jun 6, 9 AM $ 0.0151
-0.68%
$ 15.14 million $ 3,275
Jun 6, 8 AM $ 0.0152
+1.43%
$ 15.25 million $ 3,332
Jun 6, 7 AM $ 0.015
+0.37%
$ 15.03 million $ 3,343
Jun 6, 6 AM $ 0.015
+0.08%
$ 14.98 million $ 4,312
Jun 6, 5 AM $ 0.015
+0.03%
$ 14.96 million $ 4,950
Jun 6, 4 AM $ 0.015
-0.06%
$ 14.97 million $ 4,980
Jun 6, 3 AM $ 0.015
+0.00%
$ 14.98 million $ 5,037
Jun 6, 2 AM $ 0.015
+0.00%
$ 14.98 million $ 5,022
Jun 6, 1 AM $ 0.015
+0.00%
$ 14.98 million $ 5,200
Jun 6, 12 AM $ 0.015
+0.06%
$ 14.98 million $ 5,001
Jun 5, 11 PM $ 0.015
+0.00%
$ 14.97 million $ 5,001
Jun 5, 10 PM $ 0.015
-0.38%
$ 14.97 million $ 5,002
Jun 5, 9 PM $ 0.015
-0.10%
$ 15.02 million $ 4,986
Jun 5, 8 PM $ 0.015
+0.10%
$ 15.04 million $ 4,869
Jun 5, 7 PM $ 0.015
+0.90%
$ 15.02 million $ 4,864
Jun 5, 6 PM $ 0.0149
-0.03%
$ 14.89 million $ 4,860
Jun 5, 5 PM $ 0.0149
-2.87%
$ 14.89 million $ 4,721
Jun 5, 4 PM $ 0.0153
-0.73%
$ 15.33 million $ 3,795
Jun 5, 3 PM $ 0.0154
+3.79%
$ 15.45 million $ 4,056
Jun 5, 2 PM $ 0.0149
-0.74%
$ 14.88 million $ 4,463
Jun 5, 1 PM $ 0.0149
-0.66%
$ 14.94 million $ 3,753
Jun 5, 12 PM $ 0.0151
-2.12%
$ 15.14 million $ 3,922
Jun 5, 11 AM $ 0.0155
-0.34%
$ 15.47 million $ 3,753
Jun 5, 10 AM $ 0.0155
-0.19%
$ 15.52 million $ 3,855
Jun 5, 9 AM $ 0.0156
+2.96%
$ 15.55 million $ 4,189
Jun 5, 8 AM $ 0.0151
-2.42%
$ 15.1 million $ 4,151
Jun 5, 7 AM $ 0.0155
+2.36%
$ 15.48 million $ 4,389
Jun 5, 6 AM $ 0.0151
-4.26%
$ 15.12 million $ 3,497
Jun 5, 5 AM $ 0.0158
+0.02%
$ 15.84 million $ 2,852
Jun 5, 4 AM $ 0.0158
+0.32%
$ 15.84 million $ 2,692
Jun 5, 3 AM $ 0.0158
+0.35%
$ 15.81 million $ 2,485
Jun 5, 2 AM $ 0.0158
-0.85%
$ 15.75 million $ 2,658
Jun 5, 1 AM $ 0.0155
-0.17%
$ 15.5 million $ 2,673
Jun 5, 12 AM $ 0.0155
+0.03%
$ 15.52 million $ 2,859
Jun 4, 11 PM $ 0.0155
-2.14%
$ 15.52 million $ 2,917
Jun 4, 10 PM $ 0.0159
+2.34%
$ 15.86 million $ 2,937
Jun 4, 9 PM $ 0.0155
-2.65%
$ 15.5 million $ 2,946
Jun 4, 8 PM $ 0.0159
-0.47%
$ 15.92 million $ 2,885
Jun 4, 7 PM $ 0.016
+0.12%
$ 15.99 million $ 2,765
Jun 4, 6 PM $ 0.0156
-2.84%
$ 15.59 million $ 3,362
Jun 4, 5 PM $ 0.016
+2.91%
$ 16.04 million $ 3,544