Polymath Network Historical Data

POLY Page 28
Download
Date Close Price change Market cap Trading volume
Jul 30, 2022 $ 0.216
+0.60%
$ 199.34 million $ 10.4 million
Jul 29, 2022 $ 0.214
-0.42%
$ 198.16 million $ 2.19 million
Jul 28, 2022 $ 0.215
+2.80%
$ 198.99 million $ 5.9 million
Jul 27, 2022 $ 0.209
+4.97%
$ 193.57 million $ 1.66 million
Jul 26, 2022 $ 0.199
+1.62%
$ 184.41 million $ 3.21 million
Jul 25, 2022 $ 0.196
-7.29%
$ 181.47 million $ 4.9 million
Jul 24, 2022 $ 0.212
-1.10%
$ 195.75 million $ 6.24 million
Jul 23, 2022 $ 0.214
+1.74%
$ 197.93 million $ 9.72 million
Jul 22, 2022 $ 0.21
-3.05%
$ 194.56 million $ 2.73 million
Jul 21, 2022 $ 0.217
-1.29%
$ 200.67 million $ 25.75 million
Jul 20, 2022 $ 0.22
+2.52%
$ 203.29 million $ 74.92 million
Jul 19, 2022 $ 0.214
+1.71%
$ 198.3 million $ 5.92 million
Jul 18, 2022 $ 0.211
+6.62%
$ 194.97 million $ 9.06 million
Jul 17, 2022 $ 0.198
-2.62%
$ 182.86 million $ 3.34 million
Jul 16, 2022 $ 0.203
+2.19%
$ 187.76 million $ 4.43 million
Jul 15, 2022 $ 0.199
+1.29%
$ 183.73 million $ 3.56 million
Jul 14, 2022 $ 0.196
+0.71%
$ 181.16 million $ 4.61 million
Jul 13, 2022 $ 0.194
+3.33%
$ 179.88 million $ 5.09 million
Jul 12, 2022 $ 0.188
-1.21%
$ 174.08 million $ 25.77 million
Jul 11, 2022 $ 0.19
-7.89%
$ 176.09 million $ 6.57 million
Jul 10, 2022 $ 0.207
-1.23%
$ 191.19 million $ 3.53 million
Jul 9, 2022 $ 0.209
+2.02%
$ 193.56 million $ 8.21 million
Jul 8, 2022 $ 0.205
+2.64%
$ 189.73 million $ 15.71 million
Jul 7, 2022 $ 0.2
+2.32%
$ 184.85 million $ 3.9 million
Jul 6, 2022 $ 0.195
+0.32%
$ 180.65 million $ 15.8 million
Jul 5, 2022 $ 0.195
-1.79%
$ 180.08 million $ 14.87 million
Jul 4, 2022 $ 0.198
+4.11%
$ 183.36 million $ 19.18 million
Jul 3, 2022 $ 0.19
+0.72%
$ 176.13 million $ 15.72 million
Jul 2, 2022 $ 0.189
-2.02%
$ 174.87 million $ 14.75 million
Jul 1, 2022 $ 0.193
+4.23%
$ 178.47 million $ 32.51 million
Jun 30, 2022 $ 0.185
-3.42%
$ 171.22 million $ 18.58 million
Jun 29, 2022 $ 0.192
-5.92%
$ 177.28 million $ 15.39 million
Jun 28, 2022 $ 0.204
-2.17%
$ 188.42 million $ 19.89 million
Jun 27, 2022 $ 0.208
+5.70%
$ 192.59 million $ 30.32 million
Jun 26, 2022 $ 0.197
-4.07%
$ 182.2 million $ 13.51 million
Jun 25, 2022 $ 0.205
-0.14%
$ 189.94 million $ 14.21 million
Jun 24, 2022 $ 0.206
+2.60%
$ 190.21 million $ 14.52 million
Jun 23, 2022 $ 0.2
+5.91%
$ 185.39 million $ 14.65 million
Jun 22, 2022 $ 0.189
-1.04%
$ 175.04 million $ 15.19 million
Jun 21, 2022 $ 0.191
+3.05%
$ 176.88 million $ 16.23 million
Jun 20, 2022 $ 0.186
+1.80%
$ 171.65 million $ 15.36 million
Jun 19, 2022 $ 0.182
+7.14%
$ 168.61 million $ 18.58 million
Jun 18, 2022 $ 0.17
-6.00%
$ 157.38 million $ 16.54 million
Jun 17, 2022 $ 0.181
+5.20%
$ 167.43 million $ 15.77 million
Jun 16, 2022 $ 0.172
-6.02%
$ 159.15 million $ 18.22 million
Jun 15, 2022 $ 0.183
+7.44%
$ 169.34 million $ 19.28 million
Jun 14, 2022 $ 0.17
-0.35%
$ 157.48 million $ 21.23 million
Jun 13, 2022 $ 0.171
-14.31%
$ 158.04 million $ 24.81 million
Jun 12, 2022 $ 0.199
-8.44%
$ 184.44 million $ 20.15 million
Jun 11, 2022 $ 0.218
-7.47%
$ 201.44 million $ 16.35 million