Polymath Network Historical Data

POLY Page 28
Download
Date Close Price change Market cap Trading volume
Sep 29, 2022 $ 0.248
-4.63%
$ 229.19 million $ 57.19 million
Sep 28, 2022 $ 0.26
+1.13%
$ 240.32 million $ 134.79 million
Sep 27, 2022 $ 0.257
+3.55%
$ 237.67 million $ 242.56 million
Sep 26, 2022 $ 0.248
+17.15%
$ 229.53 million $ 170.06 million
Sep 25, 2022 $ 0.212
-6.45%
$ 195.93 million $ 33.28 million
Sep 24, 2022 $ 0.226
+12.53%
$ 209.43 million $ 87.12 million
Sep 23, 2022 $ 0.201
-0.24%
$ 186.11 million $ 14.27 million
Sep 22, 2022 $ 0.202
+4.05%
$ 186.55 million $ 7.93 million
Sep 21, 2022 $ 0.194
+0.04%
$ -- $ 94.07 million
Sep 20, 2022 $ 0.194
-4.00%
$ 179.25 million $ 5.41 million
Sep 19, 2022 $ 0.202
+2.26%
$ 186.8 million $ 17.39 million
Sep 18, 2022 $ 0.197
-10.87%
$ 182.67 million $ 43.26 million
Sep 17, 2022 $ 0.222
+1.60%
$ 204.93 million $ 14.76 million
Sep 16, 2022 $ 0.218
-7.06%
$ 201.56 million $ 23.23 million
Sep 15, 2022 $ 0.234
-4.98%
$ 216.86 million $ 48.64 million
Sep 14, 2022 $ 0.247
+1.97%
$ 228.17 million $ 19.19 million
Sep 13, 2022 $ 0.242
-8.48%
$ 223.78 million $ 45.18 million
Sep 12, 2022 $ 0.264
-8.16%
$ 244.47 million $ 44.9 million
Sep 11, 2022 $ 0.288
+2.71%
$ 266.07 million $ 75.81 million
Sep 10, 2022 $ 0.28
+1.73%
$ 258.59 million $ 174.99 million
Sep 9, 2022 $ 0.275
-24.43%
$ 254.03 million $ 293.96 million
Sep 8, 2022 $ 0.363
+99.51%
$ 335.35 million $ 365.72 million
Sep 7, 2022 $ 0.182
+2.85%
$ 168.08 million $ 5.33 million
Sep 6, 2022 $ 0.177
-6.44%
$ 163.42 million $ 2.93 million
Sep 5, 2022 $ 0.189
-0.64%
$ 174.67 million $ 2.52 million
Sep 4, 2022 $ 0.19
+0.44%
$ 175.79 million $ 1.68 million
Sep 3, 2022 $ 0.189
-0.55%
$ 175.02 million $ 1.31 million
Sep 2, 2022 $ 0.19
-0.66%
$ 175.98 million $ 4.41 million
Sep 1, 2022 $ 0.192
-0.96%
$ 177.15 million $ 3.29 million
Aug 31, 2022 $ 0.193
+0.27%
$ 178.88 million $ 5.39 million
Aug 30, 2022 $ 0.193
+0.33%
$ 178.4 million $ 4.61 million
Aug 29, 2022 $ 0.192
+3.62%
$ 177.82 million $ 6.54 million
Aug 28, 2022 $ 0.186
-1.43%
$ 171.61 million $ 6.76 million
Aug 27, 2022 $ 0.188
-0.55%
$ 174.11 million $ 8.48 million
Aug 26, 2022 $ 0.189
-7.98%
$ 175.07 million $ 4.66 million
Aug 25, 2022 $ 0.206
+3.17%
$ 190.24 million $ 8.74 million
Aug 24, 2022 $ 0.199
-0.44%
$ 184.41 million $ 3.11 million
Aug 23, 2022 $ 0.2
+1.87%
$ 185.21 million $ 2.65 million
Aug 22, 2022 $ 0.197
-2.85%
$ 181.81 million $ 5.13 million
Aug 21, 2022 $ 0.202
+3.47%
$ 187.14 million $ 7.82 million
Aug 20, 2022 $ 0.196
-0.66%
$ 180.86 million $ 6.15 million
Aug 19, 2022 $ 0.197
-11.48%
$ 182.07 million $ 8.66 million
Aug 18, 2022 $ 0.222
-1.99%
$ 205.64 million $ 10.44 million
Aug 17, 2022 $ 0.227
-3.63%
$ 209.81 million $ 4.53 million
Aug 16, 2022 $ 0.235
-2.47%
$ 217.71 million $ 10.72 million
Aug 15, 2022 $ 0.241
+1.35%
$ 223.23 million $ 33.31 million
Aug 14, 2022 $ 0.238
-2.26%
$ 220.26 million $ 4.44 million
Aug 13, 2022 $ 0.244
-0.76%
$ 225.36 million $ 5.93 million
Aug 12, 2022 $ 0.246
+2.34%
$ 227.09 million $ 12.89 million
Aug 11, 2022 $ 0.24
+4.45%
$ 221.89 million $ 23.4 million