Polymath Network Historical Data

POLY Page 28
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 PM $ 0.0208
+0.03%
$ 20.79 million $ 1,428
Feb 14, 7 PM $ 0.0208
+0.02%
$ 20.79 million $ 1,428
Feb 14, 6 PM $ 0.0208
+0.00%
$ 20.78 million $ 1,426
Feb 14, 5 PM $ 0.0208
-0.05%
$ 20.78 million $ 1,425
Feb 14, 4 PM $ 0.0208
-1.13%
$ 20.79 million $ 1,296
Feb 14, 3 PM $ 0.021
+3.21%
$ 21.03 million $ 1,454
Feb 14, 2 PM $ 0.0204
+0.00%
$ 20.38 million $ 1,380
Feb 14, 1 PM $ 0.0204
-2.73%
$ 20.38 million $ 1,816
Feb 14, 12 PM $ 0.0209
+3.11%
$ 20.95 million $ 1,827
Feb 14, 11 AM $ 0.0203
+0.29%
$ 20.32 million $ 2,442
Feb 14, 10 AM $ 0.0203
+0.00%
$ 20.26 million $ 2,426
Feb 14, 9 AM $ 0.0201
-5.04%
$ 20.14 million $ 2,426
Feb 14, 8 AM $ 0.0212
+4.70%
$ 21.21 million $ 2,406
Feb 14, 7 AM $ 0.0203
-0.01%
$ 20.26 million $ 1,779
Feb 14, 6 AM $ 0.0203
+0.29%
$ 20.26 million $ 1,808
Feb 14, 5 AM $ 0.0202
-0.58%
$ 20.2 million $ 2,271
Feb 14, 4 AM $ 0.0203
+1.79%
$ 20.32 million $ 2,269
Feb 14, 3 AM $ 0.02
-5.88%
$ 19.96 million $ 2,412
Feb 14, 2 AM $ 0.0212
+4.08%
$ 21.21 million $ 2,500
Feb 14, 1 AM $ 0.0204
-3.92%
$ 20.38 million $ 2,492
Feb 14, 12 AM $ 0.0213
+1.13%
$ 21.27 million $ 2,470
Feb 13, 11 PM $ 0.021
+6.95%
$ 21.03 million $ 2,508
Feb 13, 10 PM $ 0.0211
+0.01%
$ 21.09 million $ 2,506
Feb 13, 9 PM $ 0.0211
-0.01%
$ 21.09 million $ 2,477
Feb 13, 8 PM $ 0.0211
+0.02%
$ 21.09 million $ 2,477
Feb 13, 7 PM $ 0.0211
+0.02%
$ 21.09 million $ 2,483
Feb 13, 5 PM $ 0.0211
+0.00%
$ 21.09 million $ 3,864
Feb 13, 4 PM $ 0.0211
+1.70%
$ 21.09 million $ 5,335
Feb 13, 3 PM $ 0.0207
+0.00%
$ 20.74 million $ 5,116
Feb 13, 2 PM $ 0.0207
+6.99%
$ 20.74 million $ 5,118
Feb 13, 1 PM $ 0.0194
+0.44%
$ 19.38 million $ 4,986
Feb 13, 12 PM $ 0.0193
+0.04%
$ 19.29 million $ 5,172
Feb 13, 11 AM $ 0.0197
-0.61%
$ 19.66 million $ 5,170
Feb 13, 10 AM $ 0.0198
+0.01%
$ 19.78 million $ 2,417
Feb 13, 9 AM $ 0.0199
-2.48%
$ 19.92 million $ 2,417
Feb 13, 8 AM $ 0.0204
+2.99%
$ 20.42 million $ 2,447
Feb 13, 7 AM $ 0.0198
-0.41%
$ 19.83 million $ 2,353
Feb 13, 6 AM $ 0.0199
+0.15%
$ 19.91 million $ 2,217
Feb 13, 5 AM $ 0.0199
-0.01%
$ 19.88 million $ 1,377
Feb 13, 4 AM $ 0.0199
-0.05%
$ 19.88 million $ 1,400
Feb 13, 3 AM $ 0.0199
-3.46%
$ 19.89 million $ 1,305
Feb 13, 2 AM $ 0.0206
-0.04%
$ 20.61 million $ 1,325
Feb 13, 1 AM $ 0.0199
-0.69%
$ 19.9 million $ 1,324
Feb 13, 12 AM $ 0.02
-3.29%
$ 20.04 million $ 1,312
Feb 12, 11 PM $ 0.0207
+0.00%
$ 20.72 million $ 1,161
Feb 12, 10 PM $ 0.0207
-0.13%
$ 20.72 million $ 1,161
Feb 12, 9 PM $ 0.0207
+0.00%
$ 20.75 million $ 1,103
Feb 12, 8 PM $ 0.0207
+3.80%
$ 20.75 million $ 1,103
Feb 12, 7 PM $ 0.02
-3.92%
$ 19.99 million $ 1,098
Feb 12, 6 PM $ 0.0208
+0.85%
$ 20.8 million $ 1,060