Polymath Network Historical Data

POLY Page 28
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 AM $ 0.0165
-0.03%
$ 16.52 million $ 5,660
Apr 17, 7 AM $ 0.0165
+1.87%
$ 16.53 million $ 5,661
Apr 17, 6 AM $ 0.0162
-2.18%
$ 16.22 million $ 5,716
Apr 17, 5 AM $ 0.0166
-0.01%
$ 16.59 million $ 5,723
Apr 17, 4 AM $ 0.0166
+2.00%
$ 16.59 million $ 5,680
Apr 17, 3 AM $ 0.0163
+0.14%
$ 16.26 million $ 5,675
Apr 17, 2 AM $ 0.0165
+2.40%
$ 16.54 million $ 5,708
Apr 17, 1 AM $ 0.0162
-0.57%
$ 16.16 million $ 5,723
Apr 17, 12 AM $ 0.0162
-3.35%
$ 16.25 million $ 5,161
Apr 16, 11 PM $ 0.0168
-1.71%
$ 16.81 million $ 5,027
Apr 16, 10 PM $ 0.0171
+1.39%
$ 17.1 million $ 2,804
Apr 16, 9 PM $ 0.0169
-0.33%
$ 16.87 million $ 2,907
Apr 16, 8 PM $ 0.0169
-3.33%
$ 16.9 million $ 2,599
Apr 16, 7 PM $ 0.0175
+4.56%
$ 17.49 million $ 2,703
Apr 16, 6 PM $ 0.0167
-1.39%
$ 16.72 million $ 2,137
Apr 16, 5 PM $ 0.017
+1.76%
$ 16.96 million $ 2,157
Apr 16, 4 PM $ 0.0167
-0.39%
$ 16.67 million $ 2,156
Apr 16, 3 PM $ 0.0167
-3.74%
$ 16.73 million $ 2,016
Apr 16, 2 PM $ 0.0174
-0.14%
$ 17.41 million $ 1,933
Apr 16, 1 PM $ 0.0174
+0.98%
$ 17.43 million $ 1,986
Apr 16, 12 PM $ 0.0173
+1.67%
$ 17.27 million $ 3,016
Apr 16, 11 AM $ 0.017
+1.08%
$ 16.98 million $ 2,989
Apr 16, 10 AM $ 0.0168
+3.65%
$ 16.81 million $ 2,592
Apr 16, 9 AM $ 0.0162
-3.79%
$ 16.22 million $ 2,682
Apr 16, 8 AM $ 0.0169
+0.17%
$ 16.85 million $ 2,279
Apr 16, 7 AM $ 0.0168
+2.64%
$ 16.82 million $ 2,310
Apr 16, 6 AM $ 0.0164
-1.07%
$ 16.39 million $ 2,190
Apr 16, 5 AM $ 0.0166
-2.41%
$ 16.57 million $ 2,157
Apr 16, 4 AM $ 0.017
-0.04%
$ 16.98 million $ 2,157
Apr 16, 3 AM $ 0.017
+3.25%
$ 16.99 million $ 2,336
Apr 16, 2 AM $ 0.0165
-0.03%
$ 16.46 million $ 2,265
Apr 16, 1 AM $ 0.0165
+0.08%
$ 16.45 million $ 2,604
Apr 16, 12 AM $ 0.0164
+0.71%
$ 16.44 million $ 8,834
Apr 15, 11 PM $ 0.0163
+0.00%
$ 16.32 million $ 10,433
Apr 15, 10 PM $ 0.0163
-0.71%
$ 16.32 million $ 10,834
Apr 15, 9 PM $ 0.0164
+0.62%
$ 16.44 million $ 10,729
Apr 15, 8 PM $ 0.0163
+0.01%
$ 16.35 million $ 10,729
Apr 15, 7 PM $ 0.0163
-0.05%
$ 16.33 million $ 10,776
Apr 15, 6 PM $ 0.0163
-0.57%
$ 16.34 million $ 11,132
Apr 15, 5 PM $ 0.0164
+0.00%
$ 16.45 million $ 11,419
Apr 15, 4 PM $ 0.0162
-1.42%
$ 16.21 million $ 11,426
Apr 15, 3 PM $ 0.0164
+1.81%
$ 16.45 million $ 11,701
Apr 15, 2 PM $ 0.0162
-0.85%
$ 16.15 million $ 11,690
Apr 15, 1 PM $ 0.0163
-1.26%
$ 16.29 million $ 11,745
Apr 15, 12 PM $ 0.0165
-0.20%
$ 16.5 million $ 10,677
Apr 15, 11 AM $ 0.0165
+2.25%
$ 16.52 million $ 10,755
Apr 15, 10 AM $ 0.0161
-0.36%
$ 16.14 million $ 10,416
Apr 15, 9 AM $ 0.0162
-3.23%
$ 16.2 million $ 10,573
Apr 15, 8 AM $ 0.0167
+3.18%
$ 16.74 million $ 19,557
Apr 15, 7 AM $ 0.0162
-1.39%
$ 16.22 million $ 21,822