Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polymath Network Historical Data

POLY Page 28
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 1 PM $0.0091
+0.61%
$9.1 million $3,390
Aug 2, 12 PM $0.00904
+0.00%
$9.04 million $10,126
Aug 2, 11 AM $0.00904
-4.12%
$9.04 million $14,529
Aug 2, 10 AM $0.00943
+4.29%
$9.43 million $16,813
Aug 2, 9 AM $0.00904
+0.00%
$9.04 million $17,672
Aug 2, 8 AM $0.00904
+0.00%
$9.04 million $17,670
Aug 2, 7 AM $0.00904
-1.79%
$9.04 million $17,632
Aug 2, 6 AM $0.00921
+0.09%
$9.21 million $17,474
Aug 2, 5 AM $0.0092
-2.46%
$9.2 million $17,678
Aug 2, 4 AM $0.00943
+0.10%
$9.43 million $17,577
Aug 2, 3 AM $0.00891
-3.86%
$8.91 million $17,546
Aug 2, 2 AM $0.00926
+0.00%
$9.26 million $16,282
Aug 2, 1 AM $0.00926
+1.45%
$9.26 million $16,201
Aug 2, 12 AM $0.00913
-8.98%
$9.13 million $16,419
Aug 1, 11 PM $0.00993
+7.82%
$9.93 million $16,229
Aug 1, 10 PM $0.00921
+0.61%
$9.21 million $15,121
Aug 1, 9 PM $0.00915
-2.94%
$9.15 million $14,988
Aug 1, 8 PM $0.00932
-1.18%
$9.32 million $14,810
Aug 1, 7 PM $0.00943
+0.00%
$9.43 million $15,732
Aug 1, 6 PM $0.00943
-3.95%
$9.43 million $15,732
Aug 1, 5 PM $0.00982
-1.67%
$9.82 million $15,699
Aug 1, 4 PM $0.00998
-3.74%
$9.98 million $15,722
Aug 1, 3 PM $0.0104
+8.09%
$10.37 million $15,645
Aug 1, 2 PM $0.00962
-1.87%
$9.62 million $15,390
Aug 1, 1 PM $0.0103
-7.31%
$10.28 million $14,673
Aug 1, 12 PM $0.0115
+17.91%
$11.55 million $8,576
Aug 1, 11 AM $0.00979
+1.43%
$9.79 million $4,477
Aug 1, 10 AM $0.00965
+6.13%
$9.65 million $2,347
Aug 1, 9 AM $0.0091
+0.00%
$9.1 million $1,363
Aug 1, 8 AM $0.0091
+2.50%
$9.1 million $1,369
Aug 1, 7 AM $0.00887
+0.00%
$8.87 million $1,511
Aug 1, 6 AM $0.00887
-1.84%
$8.87 million $1,525
Aug 1, 5 AM $0.00904
-3.55%
$9.04 million $1,303
Aug 1, 4 AM $0.00937
+0.00%
$9.37 million $1,705
Aug 1, 3 AM $0.00937
+4.35%
$9.37 million $1,699
Aug 1, 2 AM $0.00898
+0.59%
$8.98 million $1,736
Aug 1, 1 AM $0.00893
+0.63%
$8.93 million $1,940
Aug 1, 12 AM $0.00887
-3.03%
$8.87 million $1,790
Jul 31, 11 PM $0.00915
+1.23%
$9.15 million $1,898
Jul 31, 10 PM $0.00904
+0.00%
$9.04 million $1,875
Jul 31, 9 PM $0.00904
-0.01%
$9.04 million $1,869
Jul 31, 8 PM $0.00904
+0.03%
$9.04 million $1,997
Jul 31, 7 PM $0.00904
+0.09%
$9.04 million $2,174
Jul 31, 6 PM $0.00903
-0.14%
$9.03 million $2,183
Jul 31, 5 PM $0.00904
+1.90%
$9.04 million $2,188
Jul 31, 4 PM $0.00887
-0.63%
$8.87 million $2,189
Jul 31, 3 PM $0.00893
+0.11%
$8.93 million $2,194
Jul 31, 2 PM $0.00891
+0.03%
$8.91 million $2,644
Jul 31, 1 PM $0.00891
-4.21%
$8.91 million $4,639
Jul 31, 12 PM $0.0093
-2.89%
$9.3 million $9,276